Hisseler – Son Haber Erdemli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,02 -1,96 % 105.718.575,46 16:26
A1YEN A1 YENILENEBILIR ENERJI 33,78 -2,60 % 117.016.358,62 16:26
ACSEL ACIPAYAM SELULOZ 123,00 0,74 % 19.158.717,90 16:25
ADEL ADEL KALEMCILIK 38,54 -2,03 % 99.477.448,10 16:25
ADESE ADESE GAYRIMENKUL 18,73 3,08 % 2.284.345.540,47 16:26
ADGYO ADRA GMYO 44,82 -0,44 % 27.299.529,14 16:25
AEFES ANADOLU EFES 17,23 -1,60 % 812.965.521,92 16:26
AFYON AFYON CIMENTO 14,26 -0,83 % 49.608.697,39 16:25
AGESA AGESA HAYAT EMEKLILIK 167,60 -0,30 % 26.512.408,00 16:25
AGHOL ANADOLU GRUBU HOLDING 28,84 -1,57 % 157.076.130,20 16:25
AGROT AGROTECH TEKNOLOJI 8,29 -3,38 % 139.602.558,66 16:26
AGYO ATAKULE GMYO 8,03 -1,47 % 3.966.007,46 16:20
AHGAZ AHLATCI DOGALGAZ 33,30 -1,07 % 84.891.248,16 16:25
AHSGY AHES GMYO 39,30 2,61 % 122.477.676,90 16:25
AKBNK AKBANK 70,00 -0,71 % 3.499.463.709,25 16:25
AKCNS AKCANSA 135,40 -1,96 % 138.575.362,10 16:25
AKENR AKENERJI 11,36 -1,82 % 52.781.779,43 16:26
AKFGY AKFEN GMYO 3,03 1,34 % 357.387.177,44 16:25
AKFIS AKFEN INSAAT 24,60 -0,49 % 57.978.760,70 16:25
AKFYE AKFEN YEN. ENERJI 18,86 -0,53 % 150.139.875,15 16:25
AKGRT AKSIGORTA 6,77 -0,88 % 86.094.852,38 16:25
AKMGY AKMERKEZ GMYO 232,00 -0,56 % 5.961.907,50 16:24
AKSA AKSA 10,89 0,55 % 132.420.714,34 16:25
AKSEN AKSA ENERJI 40,38 -0,83 % 151.007.975,56 16:24
AKSGY AKIS GMYO 7,91 2,06 % 51.770.300,47 16:25
AKSUE AKSU ENERJI 20,58 -2,92 % 6.194.454,72 16:20
AKYHO AKDENIZ YATIRIM HOLDING 3,54 -2,21 % 9.133.170,85 16:24
ALARK ALARKO HOLDING 90,00 -2,39 % 286.033.748,90 16:25
ALBRK ALBARAKA TURK 8,62 -0,69 % 60.664.892,74 16:25
ALCAR ALARKO CARRIER 993,00 -2,36 % 41.845.043,50 16:25
ALCTL ALCATEL LUCENT TELETAS 114,20 -1,72 % 35.141.613,00 16:25
ALFAS ALFA SOLAR ENERJI 49,94 -0,81 % 102.645.216,73 16:26
ALGYO ALARKO GMYO 22,38 -0,80 % 25.783.754,70 16:25
ALKA ALKIM KAGIT 7,99 -0,62 % 36.633.986,26 16:24
ALKIM ALKIM KIMYA 17,78 -1,77 % 38.808.498,03 16:25
ALKLC ALTINKILIC GIDA VE SUT 87,80 -2,77 % 159.459.165,80 16:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,91 -0,02 % 440.731.323,77 16:25
ALTNY ALTINAY SAVUNMA 77,75 0,97 % 705.019.504,55 16:25
ALVES ALVES KABLO 35,20 -9,97 % 653.095.153,86 16:25
ALVESNSE ALVES KABLO 0,00 0,00 % 534.750.000,00 18:10
ANELE ANEL ELEKTRIK 25,60 6,49 % 114.977.116,42 16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,28 -1,37 % 25.426.406,35 16:24
ANHYT ANADOLU HAYAT EMEK. 84,20 -0,06 % 35.178.183,25 16:26
ANSGR ANADOLU SIGORTA 22,42 -0,71 % 164.071.483,38 16:25
ARASE DOGU ARAS ENERJI 55,60 -3,97 % 104.534.128,40 16:26
ARCLK ARCELIK 143,20 0,63 % 261.659.449,20 16:26
ARDYZ ARD BILISIM TEKNOLOJILERI 28,58 -4,99 % 304.546.698,96 16:25
ARENA ARENA BILGISAYAR 36,12 -0,22 % 35.957.956,30 16:25
ARMGD ARMADA GIDA 34,62 0,46 % 117.869.023,90 16:24
ARSAN ARSAN TEKSTIL 3,20 1,27 % 233.587.510,61 16:25
ARTMS ARTEMIS HALI 35,50 -3,69 % 47.814.896,92 16:25
ARZUM ARZUM EV ALETLERI 4,50 -3,85 % 71.725.342,05 16:25
ASELS ASELSAN 184,30 -0,65 % 2.572.878.554,90 16:26
ASGYO ASCE GMYO 12,71 1,11 % 51.607.143,90 16:26
ASTOR ASTOR ENERJI 113,50 -2,41 % 606.669.453,20 16:25
ASUZU ANADOLU ISUZU 63,55 -1,63 % 37.000.859,20 16:25
ATAGY ATA GMYO 14,42 -0,55 % 8.649.226,09 16:25
ATAKP ATAKEY PATATES 52,35 -0,19 % 45.469.064,95 16:25
ATATP ATP YAZILIM 136,30 -2,57 % 233.843.026,90 16:26
ATEKS AKIN TEKSTIL 83,65 0,00 % 628.127,85 13:55
ATLAS ATLAS YAT. ORT. 6,78 -0,44 % 9.095.768,84 16:23
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,39 % 3.144.762,00 13:55
AVGYO AVRASYA GMYO 14,89 5,08 % 7.377.536,62 16:22
AVHOL AVRUPA YATIRIM HOLDING 52,80 -2,31 % 71.970.025,30 16:25
AVOD A.V.O.D GIDA VE TARIM 3,58 -3,24 % 25.079.713,42 16:26
AVPGY AVRUPAKENT GMYO 64,80 -0,46 % 68.561.145,70 16:25
AVTUR AVRASYA PETROL VE TUR. 16,03 -4,98 % 17.631.367,42 16:21
AYCES ALTINYUNUS CESME 516,50 0,29 % 80.317.092,00 16:25
AYDEM AYDEM ENERJI 20,30 -0,59 % 37.960.573,80 16:25
AYEN AYEN ENERJI 28,92 -2,30 % 12.345.658,46 16:25
AYES AYES CELIK HASIR VE CIT 17,25 0,88 % 719.700,15 13:55
AYGAZ AYGAZ 165,80 0,00 % 64.086.030,90 16:25
AZTEK AZTEK TEKNOLOJI 45,04 -3,14 % 39.786.483,84 16:25
BAGFS BAGFAS 38,44 3,61 % 167.062.165,76 16:25
BAHKM BAHADIR KIMYA 60,85 -0,25 % 43.892.524,60 16:25
BAKAB BAK AMBALAJ 40,50 -2,03 % 7.737.325,06 16:25
BALAT BALATACILAR BALATACILIK 73,65 -1,80 % 3.408.116,85 13:55
BALSU BALSU GIDA 25,54 -4,20 % 240.253.164,96 16:25
BANVT BANVIT 218,20 0,41 % 214.079.368,40 16:25
BARMA BAREM AMBALAJ 19,42 -1,92 % 29.062.054,90 16:25
BASCM BASTAS BASKENT CIMENTO 20,20 4,12 % 6.040.426,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,04 -0,40 % 17.478.768,28 16:26
BAYRK BAYRAK TABAN SANAYI 29,56 0,00 % 66.434.348,78 16:25
BEGYO BATI EGE GMYO 10,17 -5,66 % 279.828.679,75 16:26
BERA BERA HOLDING 18,25 0,72 % 134.604.639,47 16:26
BESLR BESLER GIDA 15,13 -2,39 % 50.937.105,96 16:25
BEYAZ BEYAZ FILO 27,60 -3,29 % 31.719.566,70 16:24
BFREN BOSCH FREN SISTEMLERI 186,20 -2,00 % 49.506.769,70 16:26
BIENY BIEN YAPI URUNLERI 43,90 0,32 % 184.856.645,86 16:25
BIGCH BUYUK SEFLER BIGCHEFS 42,22 -4,05 % 78.363.113,88 16:25
BIGEN BIRLESIM GRUP ENERJI 12,94 0,31 % 246.232.792,16 16:25
BIMAS BIM MAGAZALAR 533,00 -0,56 % 1.225.336.180,50 16:25
BINBN BIN ULASIM TEKNOLOJILERI 204,00 0,00 % 60.817.948,20 16:24
BINHO 1000 YATIRIMLAR HOL. 337,50 0,97 % 938.220.871,25 16:26
BIOEN BIOTREND CEVRE VE ENERJI 22,10 2,03 % 139.431.846,88 16:25
BIZIM BIZIM MAGAZALARI 28,62 -0,83 % 11.483.185,58 16:25
BJKAS BESIKTAS FUTBOL YAT. 2,20 -1,35 % 91.553.388,76 16:25
BLCYT BILICI YATIRIM 19,99 -3,15 % 43.781.632,77 16:26
BMSCH BMS CELIK HASIR 14,97 -0,73 % 20.728.129,61 16:25
BMSTL BMS BIRLESIK METAL 65,95 2,25 % 127.922.021,15 16:25
BNTAS BANTAS AMBALAJ 7,35 -1,47 % 21.651.551,11 16:25
BOBET BOGAZICI BETON SANAYI 21,28 -1,94 % 133.838.132,00 16:25
BORLS BORLEASE OTOMOTIV 22,48 1,90 % 62.792.043,52 16:26
BORSK BOR SEKER 24,52 -2,31 % 89.076.115,26 16:26
BOSSA BOSSA 7,82 0,13 % 28.901.861,54 16:25
BRISA BRISA 81,80 1,05 % 28.322.510,70 16:24
BRKO BIRKO MENSUCAT 7,38 -2,25 % 2.920.043,04 13:55
BRKSN BERKOSAN YALITIM 9,35 -4,59 % 20.465.349,10 16:25
BRKVY BIRIKIM VARLIK YONETIM 87,90 1,15 % 188.170.735,00 16:24
BRLSM BIRLESIM MUHENDISLIK 17,63 -1,12 % 41.732.240,38 16:25
BRMEN BIRLIK MENSUCAT 14,30 -9,72 % 3.499.638,18 13:55
BRSAN BORUSAN BORU SANAYI 457,75 -4,44 % 1.412.581.818,25 16:26
BRYAT BORUSAN YAT. PAZ. 2.645,00 -7,11 % 566.269.725,00 16:26
BSOKE BATISOKE CIMENTO 14,64 0,21 % 178.579.015,13 16:26
BTCIM BATI CIMENTO 4,14 0,00 % 305.873.819,62 16:25
BUCIM BURSA CIMENTO 7,44 -1,59 % 88.209.713,48 16:26
BULGS BULLS GSYO 37,52 1,13 % 159.552.262,96 16:26
BURCE BURCELIK 18,31 -2,09 % 45.095.609,63 16:23
BURVA BURCELIK VANA 124,40 -2,66 % 14.144.478,50 16:24
BVSAN BULBULOGLU VINC 114,30 2,51 % 120.334.154,70 16:25
BYDNR BAYDONER RESTORANLARI 24,72 -1,90 % 19.271.223,60 16:20
CANTE CAN2 TERMIK 2,57 -3,02 % 1.307.223.349,49 16:25
CASA CASA EMTIA PETROL 139,90 7,53 % 7.214.767,70 13:55
CATES CATES ELEKTRIK 35,30 -1,67 % 49.836.101,24 16:25
CCOLA COCA COLA ICECEK 50,70 -1,55 % 1.551.600.190,60 16:25
CELHA CELIK HALAT 9,94 -1,29 % 33.356.015,03 16:25
CEMAS CEMAS DOKUM 7,72 4,89 % 312.566.306,75 16:26
CEMTS CEMTAS 12,70 -1,17 % 56.434.506,47 16:25
CEMZY CEM ZEYTIN 24,22 0,41 % 134.577.659,04 16:25
CEOEM CEO EVENT MEDYA 43,12 -1,28 % 130.036.918,68 16:25
CGCAM CAGDAS CAM 44,20 0,18 % 241.939.409,66 16:25
CIMSA CIMSA 49,66 -1,76 % 531.304.177,17 16:26
CLEBI CELEBI 1.679,00 -1,47 % 183.746.851,00 16:25
CMBTN CIMBETON 2.276,00 -1,68 % 47.673.647,00 16:23
CMENT CIMENTAS 405,50 -1,10 % 676.276,50 13:55
CONSE CONSUS ENERJI 3,57 -1,92 % 29.574.700,65 16:25
COSMO COSMOS YAT. HOLDING 131,90 -2,66 % 4.259.739,20 16:19
CRDFA CREDITWEST FAKTORING 21,70 -2,08 % 21.298.494,14 16:26
CRFSA CARREFOURSA 88,50 -0,56 % 20.062.139,25 16:25
CUSAN CUHADAROGLU METAL 35,96 -2,44 % 25.545.038,30 16:21
CVKMD CVK MADEN 14,01 -1,41 % 133.483.473,31 16:25
CWENE CW ENERJI 19,06 -1,75 % 112.866.536,01 16:25
DAGHL TERA FINANSAL YAT. HOL. 238,00 -3,21 % 48.401.488,70 16:25
DAGI DAGI GIYIM 8,37 -0,59 % 506.125.937,01 16:26
DAPGM DAP GAYRIMENKUL 17,73 4,29 % 693.192.453,32 16:25
DARDL DARDANEL 2,90 0,00 % 390.843.935,29 16:25
DCTTR DCT TRADING DIS TICARET 33,26 -1,71 % 246.988.136,52 16:25
DENGE DENGE HOLDING 3,22 -0,31 % 104.574.698,55 16:25
DERHL DERLUKS YATIRIM HOLDING 21,80 -3,80 % 292.283.292,36 16:26
DERIM DERIMOD 40,58 -1,60 % 15.283.664,92 16:25
DESA DESA DERI 13,99 -0,57 % 24.030.034,99 16:22
DESPC DESPEC BILGISAYAR 57,65 -0,52 % 16.772.910,65 16:25
DEVA DEVA HOLDING 68,00 0,07 % 35.044.070,35 16:25
DGATE DATAGATE BILGISAYAR 89,60 0,06 % 37.699.690,30 16:22
DGGYO DOGUS GMYO 34,74 1,94 % 7.060.906,98 16:25
DGNMO DOGANLAR MOBILYA 7,24 -1,63 % 24.701.125,65 16:25
DIRIT DIRITEKS DIRILIS TEKSTIL 31,40 9,94 % 2.489.476,20 13:55
DITAS DITAS DOGAN 36,28 -0,60 % 32.054.588,60 16:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,56 -1,65 % 355.061.561,62 16:26
DMRGD DMR UNLU MAMULLER 35,94 1,81 % 154.715.449,48 16:25
DMSAS DEMISAS DOKUM 7,63 -1,29 % 35.966.017,84 16:25
DNISI DINAMIK ISI MAKINA YALITIM 23,60 1,90 % 30.427.506,18 16:26
DOAS DOGUS OTOMOTIV 192,80 -1,63 % 313.309.765,20 16:26
DOBUR DOGAN BURDA 505,50 0,10 % 40.961.773,00 16:25
DOCO DO-CO 10.800,00 -0,92 % 19.283.837,50 16:24
DOFER DOFER YAPI MALZEMELERI 46,82 -1,76 % 27.187.912,78 16:25
DOGUB DOGUSAN 20,92 -0,85 % 4.713.263,96 16:24
DOHOL DOGAN HOLDING 19,32 0,10 % 157.896.589,21 16:25
DOKTA DOKTAS DOKUMCULUK 27,24 -3,95 % 14.334.109,50 16:25
DSTKF DESTEK FINANS FAKTORING 710,00 9,99 % 8.279.735.751,00 16:25
DURDO DURAN DOGAN BASIM 4,24 -2,75 % 29.290.400,96 16:25
DURKN DURUKAN SEKERLEME 17,40 -1,64 % 52.471.015,57 16:25
DYOBY DYO BOYA 16,31 -0,55 % 75.400.312,34 16:26
DZGYO DENIZ GMYO 7,48 -1,58 % 43.789.896,23 16:25
EBEBK EBEBEK MAGAZACILIK 53,90 0,94 % 26.315.710,20 16:25
ECILC ECZACIBASI ILAC 63,15 -0,08 % 281.490.380,20 16:26
ECZYT ECZACIBASI YATIRIM 238,40 -1,49 % 88.396.119,80 16:25
EDATA E-DATA TEKNOLOJI 5,38 -0,19 % 40.175.606,30 16:25
EDIP EDIP GAYRIMENKUL 38,06 -0,47 % 75.006.907,74 16:25
EFORC EFOR CAY SANAYI 119,10 2,94 % 269.575.808,70 16:26
EGEEN EGE ENDUSTRI 8.412,50 -3,50 % 151.577.770,00 16:23
EGEGY EGEYAPI AVRUPA GMYO 28,18 0,71 % 26.105.081,46 16:25
EGEPO NASMED EGEPOL 8,92 -2,62 % 46.296.933,70 16:25
EGGUB EGE GUBRE 103,60 0,29 % 35.148.831,90 16:24
EGPRO EGE PROFIL 25,58 -0,93 % 30.638.953,66 16:25
EGSER EGE SERAMIK 3,55 -4,57 % 77.482.556,06 16:25
EKGYO EMLAK KONUT GMYO 21,54 2,38 % 3.309.801.290,40 16:26
EKIZ EKIZ KIMYA 71,00 -2,74 % 1.096.399,80 13:55
EKOS EKOS TEKNOLOJI 26,66 -2,34 % 76.565.540,02 16:25
EKSUN EKSUN GIDA 6,74 0,45 % 36.165.725,16 16:25
ELITE ELITE NATUREL ORGANIK GIDA 36,24 -0,38 % 34.524.230,06 16:26
EMKEL EMEK ELEKTRIK 95,50 -0,52 % 106.131.480,30 16:25
EMNIS EMINIS AMBALAJ 211,00 -4,09 % 1.174.368,80 13:55
ENDAE ENDA ENERJI HOLDING 18,36 -2,86 % 52.449.491,55 16:25
ENERY ENERYA ENERJI 10,46 0,97 % 856.405.311,57 16:25
ENJSA ENERJISA ENERJI 75,90 0,53 % 233.240.449,45 16:26
ENKAI ENKA INSAAT 72,40 -1,16 % 491.396.364,35 16:26
ENSRI ENSARI SINAI YATIRIMLAR 82,30 -2,95 % 52.980.186,80 16:25
ENTRA IC ENTERRA YEN. ENERJI 12,63 -1,33 % 165.687.143,65 16:26
EPLAS EGEPLAST 7,02 -2,50 % 27.038.328,51 16:24
ERBOS ERBOSAN 199,30 6,01 % 115.889.936,80 16:25
ERCB ERCIYAS CELIK BORU 82,95 0,48 % 67.784.648,45 16:25
EREGL EREGLI DEMIR CELIK 29,80 0,40 % 3.849.427.360,70 16:26
ERSU ERSU GIDA 18,11 -1,58 % 8.577.363,38 16:25
ESCAR ESCAR FILO 31,96 -9,97 % 361.707.083,98 16:25
ESCOM ESCORT TEKNOLOJI 3,30 -2,37 % 48.365.836,70 16:25
ESEN ESENBOGA ELEKTRIK 9,42 -3,09 % 577.953.899,65 16:26
ETILR ETILER GIDA 5,53 5,94 % 188.055.995,67 16:25
ETILRR ETILER GIDA - RHKP 4,52 6,10 % 33.663.102,49 16:25
ETYAT EURO TREND YAT. ORT. 15,99 -0,06 % 3.974.633,09 16:16
EUHOL EURO YATIRIM HOLDING 10,90 -1,36 % 2.386.576,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,42 0,15 % 3.389.683,26 16:23
EUPWR EUROPOWER ENERJI 29,68 -1,07 % 186.072.579,36 16:26
EUREN EUROPEN ENDUSTRI 8,03 1,65 % 651.113.882,14 16:26
EUYO EURO YAT. ORT. 13,88 2,89 % 6.180.825,02 16:23
EYGYO EYG GMYO 4,23 1,93 % 47.341.175,21 16:25
FADE FADE GIDA 14,30 -1,92 % 11.308.075,09 16:23
FENER FENERBAHCE FUTBOL 12,70 -0,08 % 164.443.471,75 16:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -2,04 % 13.835.397,07 16:25
FMIZP F-M IZMIT PISTON 351,25 -2,57 % 32.357.004,50 16:25
FONET FONET BILGI TEKNOLOJILERI 17,08 -1,56 % 234.349.960,78 16:26
FORMT FORMET METAL VE CAM 3,73 -1,32 % 94.106.317,33 16:24
FORTE FORTE BILGI ILETISIM 78,65 -1,01 % 25.075.935,50 16:25
FRIGO FRIGO PAK GIDA 7,86 -2,24 % 149.192.211,94 16:26
FROTO FORD OTOSAN 113,90 -3,72 % 1.054.894.201,00 16:26
FZLGY FUZUL GMYO 12,28 -3,08 % 64.844.421,09 16:25
GARAN GARANTI BANKASI 145,80 -2,02 % 2.272.566.989,20 16:26
GARFA GARANTI FAKTORING 31,58 8,15 % 75.036.185,68 16:25
GEDIK GEDIK Y. MEN. DEG. 7,82 -2,86 % 84.052.036,35 16:26
GEDZA GEDIZ AMBALAJ 28,62 -2,25 % 28.478.771,72 16:25
GENIL GEN ILAC 201,00 -4,60 % 463.111.820,90 16:26
GENTS GENTAS 20,30 -9,05 % 130.917.143,30 16:25
GEREL GERSAN ELEKTRIK 21,88 -2,50 % 157.134.566,60 16:25
GESAN GIRISIM ELEKTRIK SANAYI 48,94 -1,92 % 161.947.469,56 16:26
GIPTA GIPTA OFIS KIRTASIYE 136,90 0,81 % 39.935.887,00 16:25
GLBMD GLOBAL MEN. DEG. 13,90 -1,00 % 6.372.857,73 16:25
GLCVY GELECEK VARLIK YONETIMI 72,10 0,35 % 30.620.947,30 16:25
GLRMK GULERMAK AGIR SANAYI 168,20 0,84 % 311.146.407,50 16:25
GLRYH GULER YAT. HOLDING 4,60 -1,50 % 38.244.542,57 16:25
GLYHO GLOBAL YAT. HOLDING 8,99 -0,99 % 51.761.941,14 16:24
GMTAS GIMAT MAGAZACILIK 21,00 -0,19 % 11.438.113,30 16:14
GOKNR GOKNUR GIDA 24,16 -3,13 % 150.673.263,04 16:25
GOLTS GOLTAS CIMENTO 351,25 -1,47 % 69.401.967,50 16:25
GOODY GOOD-YEAR 19,24 1,48 % 77.408.133,68 16:25
GOZDE GOZDE GIRISIM 22,38 -3,62 % 77.763.255,74 16:25
GRNYO GARANTI YAT. ORT. 13,76 -6,33 % 21.492.494,87 16:25
GRSEL GUR-SEL TURIZM TASIMACILIK 344,25 2,15 % 544.228.718,75 16:25
GRTHO GRAINTURK HOLDING 429,75 -5,76 % 423.840.787,00 16:25
GSDDE GSD DENIZCILIK 10,55 -1,59 % 25.481.498,60 16:24
GSDHO GSD HOLDING 5,28 -1,86 % 36.009.660,27 16:25
GSRAY GALATASARAY SPORTIF 1,65 -2,37 % 1.043.828.135,77 16:26
GUBRF GUBRE FABRIK. 288,50 -2,20 % 496.483.462,00 16:25
GUNDG GUNDOGDU GIDA 90,15 4,58 % 148.351.318,50 16:26
GWIND GALATA WIND ENERJI 27,38 -2,56 % 46.203.854,48 16:25
GZNMI GEZINOMI SEYAHAT 283,25 0,09 % 92.638.541,00 16:26
HALKB T. HALK BANKASI 27,42 -2,21 % 460.651.630,34 16:25
HATEK HATAY TEKSTIL 18,74 -0,85 % 80.808.020,76 16:25
HATSN HATSAN GEMI 53,50 0,00 % 65.440.264,45 16:25
HDFGS HEDEF GIRISIM 2,49 -2,73 % 94.503.466,02 16:25
HEDEF HEDEF HOLDING 15,68 -0,32 % 140.706.217,33 16:25
HEKTS HEKTAS 4,70 -1,05 % 676.236.918,54 16:26
HKTM HIDROPAR HAREKET KONTROL 13,99 -2,51 % 83.485.477,55 16:25
HLGYO HALK GMYO 4,25 0,24 % 119.111.466,89 16:26
HOROZ HOROZ LOJISTIK 57,30 -0,78 % 65.495.976,10 16:25
HRKET HAREKET PROJE TASIMACILIGI 81,50 -0,67 % 62.691.339,80 16:25
HTTBT HITIT BILGISAYAR 52,05 0,00 % 56.269.581,60 16:24
HUBVC HUB GIRISIM 2,56 -3,76 % 15.640.772,02 16:25
HUNER HUN YENILENEBILIR ENERJI 4,07 -1,69 % 87.319.914,21 16:26
HURGZ HURRIYET GZT. 8,18 -2,27 % 45.511.620,36 16:25
ICBCT ICBC TURKEY BANK 16,28 -1,33 % 22.545.338,60 16:25
ICUGS ICU GIRISIM 3,72 2,48 % 183.114.360,17 16:25
IDGYO IDEALIST GMYO 4,49 1,58 % 8.121.974,80 16:26
IEYHO ISIKLAR ENERJI YAPI HOL. 15,35 -2,10 % 255.367.004,02 16:26
IHAAS IHLAS HABER AJANSI 41,96 -2,42 % 33.189.474,00 16:25
IHEVA IHLAS EV ALETLERI 2,76 -4,83 % 10.301.154,27 16:25
IHGZT IHLAS GAZETECILIK 1,99 -5,24 % 148.548.200,84 16:26
IHLAS IHLAS HOLDING 4,28 -2,95 % 849.972.822,83 16:26
IHLGM IHLAS GAYRIMENKUL 3,16 -4,24 % 115.414.233,84 16:24
IHYAY IHLAS YAYIN HOLDING 3,07 -4,95 % 76.730.131,79 16:24
IMASM IMAS MAKINA 4,00 -1,23 % 135.981.316,79 16:25
INDES INDEKS BILGISAYAR 8,16 -1,21 % 21.513.073,31 16:25
INFO INFO YATIRIM 3,85 -2,04 % 78.762.316,75 16:25
INGRM INGRAM BILISIM 425,50 -1,50 % 15.099.945,50 16:24
INTEK INNOSA TEKNOLOJI 410,00 -1,68 % 3.713.248,00 13:55
INTEM INTEMA 256,25 2,83 % 38.868.481,45 16:25
INVEO INVEO YATIRIM HOLDING 13,38 0,60 % 177.053.610,20 16:25
INVES INVESTCO HOLDING 535,00 2,49 % 19.222.306,00 16:18
IPEKE IPEK DOGAL ENERJI 58,00 -0,51 % 181.938.105,45 16:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,00 1,69 % 2.837.280,00 13:55
ISBTR IS BANKASI (B) 448.900,00 1,35 % 1.334.700,00 13:55
ISCTR IS BANKASI (C) 15,11 -1,31 % 2.775.278.026,65 16:26
ISDMR ISKENDERUN DEMIR CELIK 40,18 -0,99 % 75.406.024,94 16:25
ISFIN IS FIN.KIR. 18,59 -1,12 % 44.846.805,55 16:25
ISGSY IS GIRISIM 98,50 7,53 % 1.016.358.407,00 16:26
ISGYO IS GMYO 20,68 1,08 % 168.071.910,20 16:25
ISKPL ISIK PLASTIK 5,85 -6,10 % 75.249.020,44 16:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 3,39 % 634.640.511,18 16:26
ISSEN ISBIR SENTETIK DOKUMA 9,22 -1,07 % 10.997.647,73 16:23
ISYAT IS YAT. ORT. 9,96 0,00 % 25.403.882,02 16:25
IZENR IZDEMIR ENERJI 9,05 -2,27 % 227.563.516,00 16:26
IZFAS IZMIR FIRCA 153,70 0,13 % 384.316.887,00 16:25
IZINV IZ YATIRIM HOLDING 69,50 3,73 % 4.455.089,00 13:55
IZMDC IZMIR DEMIR CELIK 6,51 -3,84 % 55.880.574,99 16:26
JANTS JANTSA JANT SANAYI 23,86 -1,40 % 98.911.554,70 16:25
KAPLM KAPLAMIN 223,00 -0,13 % 21.495.615,40 16:25
KAREL KAREL ELEKTRONIK 10,46 -2,06 % 176.482.359,84 16:25
KARSN KARSAN OTOMOTIV 11,50 -3,12 % 210.788.476,08 16:26
KARTN KARTONSAN 96,50 -3,88 % 43.805.846,40 16:25
KATMR KATMERCILER EKIPMAN 3,13 0,64 % 335.853.568,42 16:25
KAYSE KAYSERI SEKER FABRIKASI 20,54 -1,72 % 46.766.734,88 16:25
KBORU KUZEY BORU 15,44 -1,09 % 140.449.135,31 16:25
KCAER KOCAER CELIK 15,89 -1,30 % 541.407.471,65 16:25
KCHOL KOC HOLDING 187,60 -1,47 % 2.170.258.403,30 16:25
KENT KENT GIDA 910,00 -4,26 % 3.119.091,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,45 2,68 % 5.044.782,03 13:55
KFEIN KAFEIN YAZILIM 11,41 2,79 % 191.767.325,29 16:25
KGYO KORAY GMYO 3,28 -0,91 % 9.367.874,56 16:21
KIMMR KIM MARKET-ERSAN ALISVERIS 14,81 -1,53 % 60.640.950,38 16:25
KLGYO KILER GMYO 6,42 -0,62 % 35.345.593,65 16:26
KLKIM KALEKIM KIMYEVI MADDELER 35,66 4,64 % 175.580.356,38 16:26
KLMSN KLIMASAN KLIMA 34,52 -0,06 % 14.332.441,90 16:25
KLNMA T. KALKINMA BANK. 12,39 0,00 % 1.691.724,13 13:55
KLRHO KILER HOLDING 65,55 -2,53 % 28.151.281,15 16:26
KLSER KALESERAMIK 33,16 -1,72 % 43.723.653,40 16:25
KLSYN KOLEKSIYON MOBILYA 6,57 0,15 % 16.613.424,97 16:25
KLYPV KALYON GUNES TEKNOLOJILERI 69,15 -1,14 % 121.294.495,45 16:25
KMPUR KIMTEKS POLIURETAN 17,83 0,73 % 38.782.564,04 16:25
KNFRT KONFRUT TARIM 17,54 0,06 % 11.184.583,68 16:25
KOCMT KOC METALURJI 16,17 -2,36 % 74.472.387,50 16:25
KONKA KONYA KAGIT 43,44 -0,59 % 22.607.077,30 16:25
KONTR KONTROLMATIK TEKNOLOJI 29,54 -3,02 % 751.854.342,28 16:25
KONYA KONYA CIMENTO 5.410,00 -1,50 % 71.476.892,50 16:25
KOPOL KOZA POLYESTER 6,15 -1,76 % 44.796.733,75 16:26
KORDS KORDSA TEKNIK TEKSTIL 71,05 6,20 % 172.722.652,95 16:26
KOTON KOTON MAGAZACILIK 18,28 1,56 % 139.947.174,04 16:25
KOZAA KOZA MADENCILIK 76,15 -2,37 % 374.087.084,50 16:26
KOZAL KOZA ALTIN 24,18 -2,74 % 1.691.445.024,76 16:26
KRDMA KARDEMIR (A) 38,82 -3,10 % 70.779.948,72 16:26
KRDMB KARDEMIR (B) 28,92 0,00 % 30.840.371,26 16:25
KRDMD KARDEMIR (D) 29,58 -2,95 % 827.090.995,96 16:26
KRGYO KORFEZ GMYO 3,58 -1,92 % 73.934.524,18 16:25
KRONT KRON TEKNOLOJI 15,04 3,01 % 75.172.732,38 16:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,23 -0,60 % 10.416.701,56 16:26
KRSTL KRISTAL KOLA 10,51 -3,31 % 72.911.608,71 16:25
KRTEK KARSU TEKSTIL 30,62 -0,97 % 75.345.652,84 16:26
KRVGD KERVAN GIDA 2,52 0,80 % 113.395.713,49 16:26
KSTUR KUSTUR KUSADASI TURIZM 3.667,50 -4,74 % 1.832.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,64 2,92 % 2.627.952.114,32 16:26
KTSKR KUTAHYA SEKER FABRIKASI 68,40 -0,80 % 19.341.597,25 16:26
KUTPO KUTAHYA PORSELEN 94,55 -0,63 % 51.251.860,65 16:25
KUVVA KUVVA GIDA 93,00 3,45 % 6.301.621,00 13:55
KUYAS KUYAS YATIRIM 57,05 -3,31 % 1.230.721.705,40 16:26
KZBGY KIZILBUK GYO 13,27 -1,12 % 118.904.980,10 16:26
KZGYO KUZUGRUP GMYO 25,72 0,31 % 34.931.822,24 16:25
LIDER LDR TURIZM 286,75 -2,05 % 43.173.297,75 16:21
LIDFA LIDER FAKTORING 4,24 -0,93 % 61.314.335,86 16:25
LILAK LILA KAGIT 29,72 -1,98 % 240.510.674,82 16:26
LINK LINK BILGISAYAR 683,00 0,22 % 84.549.993,50 16:25
LKMNH LOKMAN HEKIM SAGLIK 21,04 4,26 % 151.362.116,42 16:25
LMKDC LIMAK DOGU ANADOLU 29,74 -1,06 % 130.286.957,88 16:25
LOGO LOGO YAZILIM 183,10 -2,61 % 85.820.072,00 16:25
LRSHO LORAS HOLDING 5,86 -2,50 % 219.438.609,70 16:25
LUKSK LUKS KADIFE 121,40 1,68 % 46.586.922,10 16:26
LYDHO LYDIA HOLDING 132,00 -3,01 % 87.946.078,90 16:25
LYDYE LYDIA YESIL ENERJI 13.847,50 -1,65 % 13.823.095,00 16:18
MAALT MARMARIS ALTINYUNUS 1.344,00 6,75 % 131.562.803,00 16:26
MACKO MACKOLIK INTERNET HIZMETLERI 38,46 -2,39 % 19.634.125,46 16:25
MAGEN MARGUN ENERJI 49,68 -1,23 % 91.726.200,36 16:25
MAKIM MAKIM MAKINE 19,94 -3,48 % 40.503.412,37 16:25
MAKTK MAKINA TAKIM 18,87 -2,93 % 179.913.795,65 16:25
MANAS MANAS ENERJI YONETIMI 10,09 9,32 % 140.081.945,27 16:26
MARBL TUREKS TURUNC MADENCILIK 16,92 -2,20 % 34.296.032,13 16:26
MARKA MARKA YATIRIM HOLDING 51,70 -3,72 % 56.459.206,10 16:25
MARTI MARTI OTEL 4,08 -1,92 % 48.481.822,12 16:26
MAVI MAVI GIYIM 44,38 0,86 % 362.732.572,18 16:25
MEDTR MEDITERA TIBBI MALZEME 31,16 -2,50 % 31.187.440,32 16:26
MEGAP MEGA POLIETILEN 5,90 2,08 % 6.232.486,30 13:55
MEGMT MEGA METAL 33,10 -2,36 % 63.000.590,12 16:25
MEKAG MEKA GLOBAL MAKINE 4,12 -3,74 % 37.750.535,13 16:25
MEPET METRO PETROL VE TESISLERI 15,32 -3,28 % 15.688.132,67 16:23
MERCN MERCAN KIMYA 38,58 -9,35 % 389.200.604,36 16:25
MERIT MERIT TURIZM 21,84 0,28 % 50.855.439,40 16:26
MERKO MERKO GIDA 15,31 0,07 % 57.549.816,92 16:24
METRO METRO HOLDING 4,64 0,87 % 80.256.050,60 16:25
METUR METEMTUR YATIRIM 67,80 -1,88 % 140.001.182,45 16:25
MGROS MIGROS TICARET 492,50 -0,56 % 910.244.958,00 16:25
MHRGY MHR GMYO 6,64 3,75 % 105.208.258,52 16:25
MIATK MIA TEKNOLOJI 42,18 1,74 % 671.732.130,36 16:26
MMCAS MMC SAN. VE TIC. YAT. 81,75 0,18 % 3.154.078,50 13:55
MNDRS MENDERES TEKSTIL 13,77 0,66 % 38.179.101,76 16:25
MNDTR MONDI TURKEY 6,88 -1,15 % 46.428.009,63 16:25
MOBTL MOBILTEL ILETISIM 7,85 -2,48 % 52.824.488,88 16:25
MOGAN MOGAN ENERJI 9,99 -1,38 % 55.692.615,31 16:24
MOPAS MOPAS MARKETCILIK 33,80 -2,03 % 100.805.233,60 16:25
MPARK MLP SAGLIK 360,25 -2,77 % 297.711.596,00 16:25
MRGYO MARTI GMYO 2,77 -3,15 % 111.561.398,85 16:26
MRSHL MARSHALL 1.876,00 1,74 % 96.225.970,00 16:24
MSGYO MISTRAL GMYO 6,28 -0,32 % 18.203.829,11 16:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 0,82 % 31.027.040,52 16:26
MTRYO METRO YAT. ORT. 8,52 0,35 % 3.763.695,64 16:25
MZHLD MAZHAR ZORLU HOLDING 7,05 -0,28 % 3.981.820,05 16:25
NATEN NATUREL ENERJI 10,29 -1,25 % 118.494.084,00 16:26
NETAS NETAS TELEKOM. 83,20 -4,48 % 155.453.124,70 16:26
NIBAS NIGBAS NIGDE BETON 28,24 -3,35 % 9.545.349,74 16:25
NTGAZ NATURELGAZ 11,41 2,61 % 104.423.289,77 16:25
NTHOL NET HOLDING 50,05 -0,99 % 39.404.989,14 16:25
NUGYO NUROL GMYO 11,68 -2,42 % 38.267.012,36 16:26
NUHCM NUH CIMENTO 240,40 -0,70 % 22.749.874,20 16:24
OBAMS OBA MAKARNACILIK 51,05 -0,68 % 255.567.599,45 16:25
OBASE OBASE BILGISAYAR 43,26 2,76 % 46.489.779,48 16:25
ODAS ODAS ELEKTRIK 6,38 -1,09 % 243.126.194,04 16:26
ODINE ODINE TEKNOLOJI 147,10 0,48 % 76.003.981,50 16:26
OFSYM OFIS YEM GIDA 57,60 0,35 % 32.524.849,80 16:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,00 -0,97 % 36.586.943,60 16:25
ONRYT ONUR TEKNOLOJI 83,85 -1,06 % 86.146.181,55 16:25
ORCAY ORCAY ORTAKOY CAY SANAYI 10,26 0,39 % 21.228.533,84 16:25
ORGE ORGE ENERJI ELEKTRIK 79,50 -1,43 % 89.200.838,55 16:25
ORMA ORMA ORMAN MAHSULLERI 198,00 -4,81 % 2.618.407,70 13:55
OSMEN OSMANLI MENKUL 10,04 -1,86 % 28.656.842,72 16:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 -1,73 % 65.836.967,34 16:25
OTKAR OTOKAR 578,00 0,70 % 170.633.270,50 16:25
OTTO OTTO HOLDING 477,00 1,06 % 38.971.158,75 16:25
OYAKC OYAK CIMENTO 25,16 -2,02 % 533.641.587,72 16:26
OYAYO OYAK YAT. ORT. 39,80 -2,55 % 6.457.355,32 16:25
OYLUM OYLUM SINAI YATIRIMLAR 9,25 4,52 % 15.998.344,93 16:25
OYYAT OYAK YATIRIM MENKUL 40,90 -1,68 % 6.833.264,76 16:25
OZATD OZATA DENIZCILIK 221,00 -1,12 % 81.555.861,50 16:25
OZGYO OZDERICI GMYO 8,90 5,95 % 128.040.175,92 16:25
OZKGY OZAK GMYO 13,83 -0,58 % 41.243.328,25 16:25
OZRDN OZERDEN AMBALAJ 9,34 -1,79 % 12.162.319,75 16:26
OZSUB OZSU BALIK 21,50 -0,46 % 42.837.281,46 16:25
OZYSR OZYASAR TEL 32,14 -1,29 % 15.613.152,64 16:25
PAGYO PANORA GMYO 82,35 -0,96 % 9.070.709,35 16:24
PAMEL PAMEL ELEKTRIK 133,80 7,82 % 60.342.224,30 16:25
PAPIL PAPILON SAVUNMA 20,36 2,36 % 462.165.194,84 16:26
PARSN PARSAN 95,25 -1,50 % 18.095.109,95 16:25
PASEU PASIFIK EURASIA LOJISTIK 107,70 -2,09 % 188.742.405,80 16:25
PATEK PASIFIK TEKNOLOJI 27,06 8,67 % 1.873.455.911,24 16:26
PCILT PC ILETISIM MEDYA 21,88 -0,82 % 34.738.169,50 16:24
PEKGY PEKER GMYO 8,61 -9,94 % 12.590.146.910,82 16:26
PENGD PENGUEN GIDA 9,57 1,06 % 78.817.069,54 16:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,10 -0,06 % 47.453.029,10 16:25
PETKM PETKIM 21,46 -0,56 % 643.989.543,76 16:25
PETUN PINAR ET VE UN 12,61 -1,02 % 20.107.304,12 16:25
PGSUS PEGASUS 257,25 -0,29 % 3.886.056.933,25 16:26
PINSU PINAR SU 11,95 -3,78 % 46.493.930,59 16:25
PKART PLASTIKKART 82,50 1,48 % 24.582.016,80 16:23
PKENT PETROKENT TURIZM 225,10 -0,53 % 33.369.226,60 16:25
PLTUR PLATFORM TURIZM 29,80 1,09 % 132.984.680,84 16:25
PNLSN PANELSAN CATI CEPHE 41,32 -2,55 % 25.962.596,42 16:25
PNSUT PINAR SUT 12,80 -2,29 % 22.588.605,49 16:25
POLHO POLISAN HOLDING 4,48 -0,44 % 175.718.312,18 16:25
POLTK POLITEKNIK METAL 7.382,50 0,68 % 32.868.952,50 16:20
PRDGS PARDUS GIRISIM 7,22 -2,30 % 34.596.348,24 16:25
PRKAB TURK PRYSMIAN KABLO 35,08 -3,04 % 18.749.504,26 16:25
PRKME PARK ELEK.MADENCILIK 20,82 -2,35 % 11.241.957,64 16:24
PRZMA PRIZMA PRESS MATBAACILIK 14,99 -3,29 % 3.713.857,30 16:25
PSDTC PERGAMON DIS TICARET 166,90 -1,65 % 10.808.186,30 16:25
PSGYO PASIFIK GMYO 2,91 1,04 % 611.790.249,08 16:26
QNBFK QNB FINANSAL KIRALAMA 66,30 -9,98 % 14.792.193,00 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,41 -1,33 % 106.865.185,57 16:25
RALYH RAL YATIRIM HOLDING 129,70 -2,99 % 110.151.590,00 16:26
RAYSG RAY SIGORTA 281,50 -0,97 % 170.183.335,75 16:25
REEDR REEDER TEKNOLOJI 10,33 -2,18 % 217.665.063,94 16:26
RGYAS RONESANS GAYRIMENKUL YAT. 146,30 0,21 % 73.403.953,10 16:25
RNPOL RAINBOW POLIKARBONAT 40,32 -3,36 % 8.197.118,98 16:25
RODRG RODRIGO TEKSTIL 29,50 3,80 % 39.272.537,42 16:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -2,09 % 69.827.693,17 16:25
RUBNS RUBENIS TEKSTIL 22,88 -2,05 % 25.551.246,28 16:25
RUZYE RUZY MADENCILIK VE ENERJI 10,95 3,01 % 364.428.858,29 16:25
RYGYO REYSAS GMYO 23,46 0,43 % 52.718.583,54 16:24
RYSAS REYSAS LOJISTIK 17,27 -1,99 % 94.220.107,42 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 115,00 -2,13 % 88.102.310,10 16:25
SAHOL SABANCI HOLDING 95,95 -2,14 % 1.550.863.747,25 16:25
SAMAT SARAY MATBAACILIK 23,50 -0,84 % 48.494.190,80 16:25
SANEL SANEL MUHENDISLIK 32,08 -2,79 % 10.864.845,42 16:24
SANFM SANIFOAM ENDUSTRI 19,49 -3,99 % 86.104.998,09 16:25
SANKO SANKO PAZARLAMA 24,92 -1,19 % 7.721.647,50 16:25
SARKY SARKUYSAN 22,44 7,78 % 205.901.764,46 16:25
SASA SASA POLYESTER 5,06 -1,94 % 11.135.433.554,51 16:26
SAYAS SAY YENILENEBILIR ENERJI 52,40 -1,96 % 48.247.264,45 16:25
SDTTR SDT UZAY VE SAVUNMA 208,10 7,55 % 1.048.650.271,10 16:25
SEGMN SEGMEN KARDESLER GIDA 24,12 -1,47 % 127.020.928,40 16:25
SEGYO SEKER GMYO 5,16 -0,39 % 87.987.873,93 16:26
SEKFK SEKER FIN. KIR. 9,18 -1,18 % 4.772.012,57 16:24
SEKUR SEKURO PLASTIK 18,28 5,48 % 27.709.635,38 16:25
SELEC SELCUK ECZA DEPOSU 88,10 0,00 % 22.972.002,75 16:25
SELGD SELCUK GIDA 87,95 -3,46 % 10.354.523,70 16:25
SELVA SELVA GIDA 2,83 -2,08 % 20.120.922,24 16:25
SERNT SERANIT GRANIT SERAMIK 10,22 -1,06 % 88.681.599,26 16:25
SEYKM SEYITLER KIMYA 6,28 -0,32 % 15.102.053,64 16:25
SILVR SILVERLINE ENDUSTRI 22,50 2,74 % 24.063.170,58 16:25
SISE SISE CAM 41,08 -2,33 % 1.968.600.727,80 16:26
SKBNK SEKERBANK 7,39 -2,38 % 432.890.440,01 16:26
SKTAS SOKTAS 3,38 9,74 % 115.471.821,79 16:24
SKTASR SOKTAS - RHKP 3,01 16,22 % 61.508.554,88 16:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,40 5,87 % 182.504.169,40 16:26
SKYMD SEKER YATIRIM 15,94 -2,15 % 48.690.425,95 16:26
SMART SMARTIKS YAZILIM 27,88 -0,85 % 24.889.293,44 16:25
SMRTG SMART GUNES ENERJISI TEK. 32,46 0,87 % 111.700.060,52 16:25
SMRVA SUMER VARLIK YONETIM 241,20 -10,00 % 175.925.418,70 16:23
SNGYO SINPAS GMYO 4,88 -0,20 % 55.510.512,12 16:25
SNICA SANICA ISI SANAYI 4,55 -2,57 % 39.930.293,39 16:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,50 -2,36 % 565.322,50 13:55
SNPAM SONMEZ PAMUKLU 31,50 -10,00 % 4.811.152,50 13:55
SODSN SODAS SODYUM SANAYII 125,00 -1,57 % 1.556.389,30 13:55
SOKE SOKE DEGIRMENCILIK 12,82 -0,23 % 38.113.814,06 16:25
SOKM SOK MARKETLER TICARET 40,60 -1,69 % 201.797.897,48 16:25
SONME SONMEZ FILAMENT 124,00 -0,56 % 3.208.787,60 16:25
SRVGY SERVET GMYO 3,69 -0,81 % 125.548.337,89 16:25
SUMAS SUMAS SUNI TAHTA 312,00 0,32 % 1.142.386,50 13:55
SUNTK SUN TEKSTIL 46,74 3,41 % 133.856.068,16 16:26
SURGY SUR TATIL EVLERI GMYO 61,80 -2,45 % 103.746.191,55 16:25
SUWEN SUWEN TEKSTIL 10,47 -1,69 % 44.746.155,00 16:25
TABGD TAB GIDA 214,70 0,99 % 146.093.447,60 16:25
TARKM TARKIM BITKI KORUMA 420,50 1,08 % 194.001.433,50 16:25
TATEN TATLIPINAR ENERJI URETIM 56,65 -1,90 % 87.352.243,40 16:26
TATGD TAT GIDA 14,54 -1,62 % 26.078.419,56 16:26
TAVHL TAV HAVALIMANLARI 259,25 -0,10 % 334.988.352,00 16:25
TBORG T.TUBORG 182,10 -3,55 % 154.346.387,80 16:25
TCELL TURKCELL 100,30 0,50 % 3.367.015.827,05 16:26
TCKRC KIRAC GALVANIZ 53,75 -6,85 % 68.967.026,35 16:26
TDGYO TREND GMYO 18,22 1,05 % 16.760.567,24 16:25
TEHOL TERA YATIRIM TEK. HOL. 27,22 -3,06 % 1.693.975.996,26 16:26
TEKTU TEK-ART TURIZM 25,00 -1,19 % 113.501.958,50 13:55
TERA TERA YATIRIM MENKUL DEGERLER 674,50 2,20 % 1.816.628.669,50 16:26
TEZOL EUROPAP TEZOL KAGIT 15,83 -0,75 % 83.348.272,09 16:25
TGSAS TGS DIS TICARET 183,00 -2,03 % 20.072.954,60 16:25
THYAO TURK HAVA YOLLARI 342,50 -0,29 % 5.616.983.006,50 16:25
TKFEN TEKFEN HOLDING 112,70 -0,27 % 228.649.889,80 16:26
TKNSA TEKNOSA IC VE DIS TICARET 28,26 0,43 % 106.167.152,26 16:25
TLMAN TRABZON LIMAN 114,10 -3,55 % 48.805.714,60 16:25
TMPOL TEMAPOL POLIMER PLASTIK 126,50 9,52 % 201.902.585,40 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 132,10 -1,20 % 141.863.394,60 16:25
TNZTP TAPDI TINAZTEPE 54,45 -2,33 % 44.903.152,95 16:25
TOASO TOFAS OTO. FAB. 248,80 -1,76 % 786.291.573,25 16:26
TRCAS TURCAS PETROL 35,20 -3,67 % 106.529.245,88 16:25
TRGYO TORUNLAR GMYO 71,90 0,28 % 121.295.387,20 16:26
TRILC TURK ILAC SERUM 23,38 -2,50 % 85.846.059,46 16:25
TSGYO TSKB GMYO 8,01 -1,48 % 28.878.078,69 16:25
TSKB T.S.K.B. 14,25 -0,42 % 285.148.395,98 16:26
TSPOR TRABZONSPOR SPORTIF 1,26 -1,56 % 421.460.272,16 16:26
TTKOM TURK TELEKOM 61,35 -0,08 % 1.413.548.152,25 16:25
TTRAK TURK TRAKTOR 626,50 -1,96 % 194.623.299,50 16:26
TUCLK TUGCELIK 12,84 2,88 % 443.886.790,15 16:26
TUKAS TUKAS 3,09 -1,90 % 349.802.471,01 16:25
TUPRS TUPRAS 171,50 -0,06 % 2.158.480.612,30 16:26
TUREX TUREKS TURIZM TASIMACILIK 9,25 0,33 % 580.509.090,93 16:26
TURGG TURKER PROJE GAYRIMENKUL 888,50 9,96 % 305.658.115,00 16:25
TURSG TURKIYE SIGORTA 9,69 -2,12 % 201.661.341,27 16:26
UFUK UFUK YATIRIM 960,50 -0,47 % 8.281.320,00 16:22
ULAS ULASLAR TURIZM YAT. 26,74 4,62 % 21.940.997,90 16:25
ULKER ULKER BISKUVI 116,80 -1,52 % 426.079.025,50 16:26
ULUFA ULUSAL FAKTORING 4,03 0,75 % 160.129.767,76 16:25
ULUSE ULUSOY ELEKTRIK 197,10 4,12 % 58.374.765,00 16:25
ULUUN ULUSOY UN SANAYI 7,98 -0,62 % 35.979.454,85 16:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,82 -1,13 % 31.658.817,88 16:25
USAK USAK SERAMIK 4,08 -2,86 % 331.786.763,66 16:26
VAKBN VAKIFLAR BANKASI 28,92 -2,89 % 288.287.174,82 16:26
VAKFN VAKIF FIN. KIR. 2,76 -2,13 % 105.888.419,68 16:25
VAKKO VAKKO TEKSTIL 63,40 -0,94 % 28.068.233,35 16:26
VANGD VANET GIDA 38,78 -3,77 % 10.194.142,72 16:25
VBTYZ VBT YAZILIM 22,96 -1,37 % 25.376.264,26 16:25
VERTU VERUSATURK GIRISIM 55,30 9,40 % 98.391.083,00 16:26
VERUS VERUSA HOLDING 436,50 2,89 % 39.106.681,25 16:26
VESBE VESTEL BEYAZ ESYA 12,04 3,35 % 150.508.191,28 16:26
VESTL VESTEL 40,86 0,44 % 267.736.265,06 16:26
VKFYO VAKIF YAT. ORT. 23,20 0,87 % 4.614.282,56 16:25
VKGYO VAKIF GMYO 2,69 -1,10 % 52.357.889,41 16:25
VKING VIKING KAGIT 33,98 -3,90 % 32.006.042,82 16:24
VRGYO VERA KONSEPT GMYO 3,53 -0,84 % 69.107.002,65 16:25
VSNMD VISNE MADENCILIK 225,30 -8,97 % 2.990.401.942,10 16:26
YAPRK YAPRAK SUT VE BESI CIFT. 319,25 -0,62 % 55.894.475,50 16:24
YATAS YATAS 31,90 -0,56 % 32.637.070,56 16:23
YAYLA YAYLA EN. UR. TUR. VE INS 41,70 -0,71 % 21.450.182,26 16:24
YBTAS YIBITAS INSAAT MALZEME 117.582,50 -0,36 % 2.476.345,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,20 -1,24 % 239.537.754,64 16:25
YESIL YESIL YATIRIM HOLDING 2,32 -2,11 % 88.093.316,31 16:25
YGGYO YENI GIMAT GMYO 96,80 -0,62 % 13.407.369,05 16:25
YGYO YESIL GMYO 5,90 -1,83 % 3.028.406,75 13:55
YIGIT YIGIT AKU 29,68 1,99 % 232.881.933,30 16:26
YKBNK YAPI VE KREDI BANK. 33,44 -1,88 % 2.727.654.670,82 16:26
YKSLN YUKSELEN CELIK 5,96 -1,32 % 35.187.070,30 16:25
YONGA YONGA MOBILYA 89,00 -2,20 % 3.953.468,95 13:55
YUNSA YUNSA 8,16 9,97 % 234.875.038,04 16:25
YYAPI YESIL YAPI 2,68 -3,25 % 161.358.294,73 16:26
YYLGD YAYLA GIDA 11,23 -1,84 % 92.259.832,36 16:25
ZEDUR ZEDUR ENERJI 9,41 -1,98 % 25.890.296,12 16:25
ZOREN ZORLU ENERJI 3,98 -2,93 % 491.231.586,19 16:26
ZRGYO ZIRAAT GMYO 23,88 -2,21 % 40.580.185,62 16:25

UYGULAMALAR

HESABIM