Hisseler – Son Haber Erdemli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,70 -4,53 % 239.077.584,81 14:14
A1YEN A1 YENILENEBILIR ENERJI 29,14 -2,21 % 21.948.283,82 14:14
ACSEL ACIPAYAM SELULOZ 106,40 -1,39 % 7.775.934,90 14:11
ADEL ADEL KALEMCILIK 30,56 -2,05 % 35.489.612,42 14:14
ADESE ADESE GAYRIMENKUL 17,30 2,06 % 471.563.169,71 14:14
ADGYO ADRA GMYO 50,70 0,90 % 51.067.197,48 14:14
AEFES ANADOLU EFES 13,76 -0,43 % 454.790.800,05 14:14
AFYON AFYON CIMENTO 12,51 -0,71 % 15.875.782,82 14:14
AGESA AGESA HAYAT EMEKLILIK 187,30 -1,16 % 101.694.573,40 14:14
AGHOL ANADOLU GRUBU HOLDING 25,04 -0,24 % 55.585.881,94 14:14
AGROT AGROTECH TEKNOLOJI 7,74 0,65 % 114.232.217,98 14:14
AGYO ATAKULE GMYO 7,54 -1,05 % 1.509.496,97 14:07
AHGAZ AHLATCI DOGALGAZ 26,80 -1,83 % 36.370.705,52 14:14
AHSGY AHES GMYO 41,62 -0,53 % 21.576.426,44 14:14
AKBNK AKBANK 56,60 -1,57 % 2.437.755.998,30 14:14
AKCNS AKCANSA 132,00 -2,22 % 54.284.990,50 14:14
AKENR AKENERJI 10,22 -1,83 % 20.518.055,35 14:14
AKFGY AKFEN GMYO 2,56 -0,39 % 46.555.525,61 14:14
AKFIS AKFEN INSAAT 21,56 -2,00 % 25.840.665,62 14:14
AKFYE AKFEN YEN. ENERJI 16,98 -0,12 % 32.911.147,18 14:14
AKGRT AKSIGORTA 6,46 2,05 % 80.019.472,53 14:14
AKMGY AKMERKEZ GMYO 225,70 -1,10 % 2.086.065,40 14:12
AKSA AKSA 11,96 -2,61 % 113.074.054,01 14:14
AKSEN AKSA ENERJI 44,90 1,63 % 376.374.088,44 14:14
AKSGY AKIS GMYO 7,32 -1,74 % 42.611.361,83 14:14
AKSUE AKSU ENERJI 17,30 -1,65 % 1.785.924,17 13:53
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -2,69 % 6.486.064,83 14:14
ALARK ALARKO HOLDING 78,50 -0,38 % 135.001.492,20 14:14
ALBRK ALBARAKA TURK 7,71 -2,28 % 65.961.756,36 14:14
ALCAR ALARKO CARRIER 913,00 -0,76 % 14.027.514,00 14:14
ALCTL ALCATEL LUCENT TELETAS 117,80 0,60 % 20.224.026,50 14:12
ALFAS ALFA SOLAR ENERJI 43,34 -1,01 % 24.850.321,20 14:14
ALGYO ALARKO GMYO 22,32 6,39 % 82.870.081,60 14:14
ALKA ALKIM KAGIT 11,04 -4,00 % 32.270.162,25 14:14
ALKIM ALKIM KIMYA 20,46 0,99 % 23.366.287,41 14:14
ALKLC ALTINKILIC GIDA VE SUT 95,75 0,84 % 285.242.597,00 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,12 2,38 % 1.862.568.145,19 14:14
ALTNY ALTINAY SAVUNMA 70,15 -1,68 % 134.284.085,90 14:14
ALVES ALVES KABLO 28,68 -1,10 % 44.467.007,44 14:14
ANELE ANEL ELEKTRIK 15,77 -1,68 % 24.322.130,05 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,04 -2,03 % 27.731.555,29 14:14
ANHYT ANADOLU HAYAT EMEK. 93,55 -3,76 % 73.053.480,05 14:14
ANSGR ANADOLU SIGORTA 21,52 -1,28 % 88.618.293,62 14:11
ARASE DOGU ARAS ENERJI 52,35 -1,13 % 10.059.989,20 14:13
ARCLK ARCELIK 112,50 -0,88 % 182.907.843,90 14:13
ARDYZ ARD BILISIM TEKNOLOJILERI 25,70 -1,15 % 24.872.763,32 14:14
ARENA ARENA BILGISAYAR 30,30 -0,66 % 16.979.575,18 14:14
ARMGD ARMADA GIDA 34,72 0,70 % 59.987.192,16 14:14
ARSAN ARSAN TEKSTIL 2,77 0,36 % 22.522.235,20 14:14
ARTMS ARTEMIS HALI 48,64 10,00 % 67.286.512,12 14:14
ARZUM ARZUM EV ALETLERI 3,41 -6,06 % 710.637.465,13 14:14
ASELS ASELSAN 214,50 0,47 % 2.109.033.358,40 14:14
ASGYO ASCE GMYO 11,25 -1,66 % 26.558.266,12 14:13
ASTOR ASTOR ENERJI 89,85 -2,18 % 855.352.326,00 14:14
ASUZU ANADOLU ISUZU 55,25 -1,34 % 18.561.253,20 14:13
ATAGY ATA GMYO 14,09 -1,05 % 2.779.186,69 14:14
ATAKP ATAKEY PATATES 52,75 -2,04 % 13.609.123,50 14:09
ATATP ATP YAZILIM 137,60 -1,92 % 89.125.409,90 14:14
ATEKS AKIN TEKSTIL 78,00 -3,70 % 282.234,80 13:55
ATLAS ATLAS YAT. ORT. 6,43 -0,62 % 3.379.385,98 14:14
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 2.577.676,00 13:55
AVGYO AVRASYA GMYO 17,34 -0,12 % 39.973.369,81 14:14
AVHOL AVRUPA YATIRIM HOLDING 42,64 -2,20 % 34.314.452,92 14:14
AVOD A.V.O.D GIDA VE TARIM 4,30 -0,92 % 9.167.929,05 14:14
AVPGY AVRUPAKENT GMYO 63,80 0,47 % 43.612.732,30 14:14
AVTUR AVRASYA PETROL VE TUR. 14,37 -1,91 % 5.629.581,69 14:13
AYCES ALTINYUNUS CESME 410,75 -1,85 % 7.918.701,25 14:13
AYDEM AYDEM ENERJI 17,84 -1,05 % 23.045.589,59 14:14
AYEN AYEN ENERJI 26,40 -1,05 % 5.069.133,14 14:14
AYES AYES CELIK HASIR VE CIT 15,90 -0,56 % 1.874.209,20 13:55
AYGAZ AYGAZ 187,10 -0,69 % 36.479.799,30 14:14
AZTEK AZTEK TEKNOLOJI 49,78 3,02 % 102.880.107,88 14:14
BAGFS BAGFAS 32,74 -0,79 % 12.156.450,22 14:13
BAHKM BAHADIR KIMYA 51,90 -1,42 % 17.774.926,55 14:14
BAKAB BAK AMBALAJ 37,36 -2,81 % 5.744.467,62 14:13
BALAT BALATACILAR BALATACILIK 67,50 -0,15 % 1.161.409,25 13:55
BALSU BALSU GIDA 22,22 -0,80 % 34.110.248,88 14:14
BANVT BANVIT 179,60 -0,83 % 11.093.613,60 14:13
BARMA BAREM AMBALAJ 19,01 -4,28 % 35.787.565,24 14:14
BASCM BASTAS BASKENT CIMENTO 16,44 -3,29 % 323.471,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,90 -0,26 % 23.651.654,58 14:14
BAYRK BAYRAK TABAN SANAYI 33,12 -4,06 % 64.609.876,60 14:14
BEGYO BATI EGE GMYO 6,11 5,34 % 187.981.326,25 14:14
BERA BERA HOLDING 17,55 -2,77 % 100.707.373,61 14:14
BESLR BESLER GIDA 13,39 -1,76 % 27.380.334,21 14:14
BEYAZ BEYAZ FILO 30,16 -2,08 % 33.943.119,68 14:14
BFREN BOSCH FREN SISTEMLERI 165,90 -1,60 % 19.867.248,90 14:14
BIENY BIEN YAPI URUNLERI 40,02 -0,40 % 89.646.467,94 14:14
BIGCH BUYUK SEFLER BIGCHEFS 60,20 -1,15 % 7.560.413,30 14:14
BIGEN BIRLESIM GRUP ENERJI 10,97 -2,49 % 56.359.160,98 14:14
BIMAS BIM MAGAZALAR 550,50 1,19 % 1.499.135.374,50 14:14
BINBN BIN ULASIM TEKNOLOJILERI 152,90 -0,07 % 91.764.231,90 14:14
BINHO 1000 YATIRIMLAR HOL. 10,03 0,40 % 301.146.338,52 14:14
BIOEN BIOTREND CEVRE VE ENERJI 24,64 -1,91 % 21.700.720,46 14:14
BIZIM BIZIM MAGAZALARI 26,80 -0,59 % 4.798.525,70 14:10
BJKAS BESIKTAS FUTBOL YAT. 1,94 -1,52 % 59.152.743,48 14:14
BLCYT BILICI YATIRIM 25,38 2,34 % 43.013.355,04 14:10
BLUME BLUME METAL KIMYA 57,80 -2,86 % 94.838.537,15 14:14
BMSCH BMS CELIK HASIR 17,23 6,29 % 76.261.869,70 14:14
BMSTL BMS BIRLESIK METAL 66,25 -3,36 % 113.862.368,90 14:13
BNTAS BANTAS AMBALAJ 7,00 5,74 % 96.843.636,48 14:14
BOBET BOGAZICI BETON SANAYI 19,56 -0,91 % 30.530.222,18 14:13
BORLS BORLEASE OTOMOTIV 25,00 -0,79 % 12.619.760,50 14:14
BORSK BOR SEKER 22,64 -1,57 % 43.379.221,44 14:14
BOSSA BOSSA 7,44 0,54 % 32.812.663,12 14:13
BRISA BRISA 77,00 -1,91 % 11.599.821,80 14:07
BRKO BIRKO MENSUCAT 8,50 -2,19 % 3.199.716,00 13:55
BRKSN BERKOSAN YALITIM 8,19 -0,36 % 2.606.333,94 14:12
BRKVY BIRIKIM VARLIK YONETIM 75,85 -1,49 % 26.013.583,20 14:14
BRLSM BIRLESIM MUHENDISLIK 15,16 0,73 % 25.574.378,50 14:14
BRMEN BIRLIK MENSUCAT 15,04 0,94 % 2.452.967,44 13:55
BRSAN BORUSAN BORU SANAYI 407,00 -3,27 % 257.471.069,50 14:14
BRYAT BORUSAN YAT. PAZ. 2.103,00 -3,35 % 77.029.930,00 14:13
BSOKE BATISOKE CIMENTO 16,04 2,17 % 198.585.765,73 14:13
BTCIM BATI CIMENTO 4,19 0,24 % 239.257.656,20 14:14
BUCIM BURSA CIMENTO 6,27 -0,63 % 10.074.356,09 14:12
BULGS BULLS GSYO 33,28 0,97 % 165.680.618,72 14:14
BURCE BURCELIK 18,56 0,87 % 33.691.309,57 14:14
BURVA BURCELIK VANA 134,10 -1,76 % 10.307.885,60 14:09
BVSAN BULBULOGLU VINC 139,80 4,33 % 193.543.904,50 14:14
BYDNR BAYDONER RESTORANLARI 21,30 -1,75 % 6.824.269,64 14:13
CANTE CAN2 TERMIK 2,13 0,00 % 817.318.222,97 14:14
CASA CASA EMTIA PETROL 93,50 -2,55 % 827.060,00 13:55
CATES CATES ELEKTRIK 31,16 -1,52 % 11.779.646,38 14:13
CCOLA COCA COLA ICECEK 46,52 -0,81 % 103.366.586,16 14:14
CELHA CELIK HALAT 9,17 -2,24 % 27.787.066,76 14:10
CEMAS CEMAS DOKUM 7,60 0,26 % 340.618.989,16 14:14
CEMTS CEMTAS 11,10 -0,27 % 39.529.489,13 14:14
CEMZY CEM ZEYTIN 32,82 2,50 % 24.384.769,74 14:13
CEOEM CEO EVENT MEDYA 32,94 0,37 % 25.719.363,98 14:13
CGCAM CAGDAS CAM 34,36 -1,43 % 84.235.515,98 14:13
CIMSA CIMSA 43,10 -1,37 % 217.912.074,42 14:14
CLEBI CELEBI 1.576,00 -3,79 % 117.249.664,00 14:14
CMBTN CIMBETON 2.186,00 -2,41 % 23.620.735,00 14:13
CMENT CIMENTAS 350,00 -2,78 % 1.038.906,00 13:55
CONSE CONSUS ENERJI 3,17 -3,06 % 14.269.773,78 14:14
COSMO COSMOS YAT. HOLDING 140,20 -1,96 % 8.638.680,60 14:14
CRDFA CREDITWEST FAKTORING 34,68 2,00 % 14.758.328,94 13:55
CRFSA CARREFOURSA 124,40 9,99 % 271.987.260,00 14:14
CUSAN CUHADAROGLU METAL 24,08 -1,71 % 15.638.493,72 14:14
CVKMD CVK MADEN 19,40 1,68 % 643.571.646,29 14:14
CWENE CW ENERJI 26,20 0,77 % 303.732.367,94 14:14
DAGI DAGI GIYIM 8,16 -0,12 % 29.627.083,65 14:14
DAPGM DAP GAYRIMENKUL 14,39 -0,07 % 65.499.771,77 14:13
DARDL DARDANEL 2,61 -3,33 % 94.276.681,09 14:14
DCTTR DCT TRADING DIS TICARET 32,34 -0,92 % 60.758.417,44 14:14
DENGE DENGE HOLDING 2,81 -2,09 % 40.288.857,15 14:14
DERHL DERLUKS YATIRIM HOLDING 17,35 0,23 % 102.008.606,76 14:14
DERIM DERIMOD 38,80 -2,32 % 21.597.993,30 14:13
DESA DESA DERI 15,22 -0,91 % 7.764.100,23 14:08
DESPC DESPEC BILGISAYAR 59,20 -2,71 % 5.246.423,85 14:12
DEVA DEVA HOLDING 68,65 -1,08 % 20.437.138,95 14:14
DGATE DATAGATE BILGISAYAR 71,20 -3,20 % 14.563.800,95 14:12
DGGYO DOGUS GMYO 31,60 -0,50 % 1.422.057,32 14:14
DGNMO DOGANLAR MOBILYA 6,08 -0,98 % 6.570.896,64 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -0,90 % 696.903,70 13:55
DITAS DITAS DOGAN 29,00 3,28 % 20.288.375,68 14:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 53.678.478,56 14:14
DMRGD DMR UNLU MAMULLER 26,42 -1,64 % 34.972.797,10 14:14
DMSAS DEMISAS DOKUM 8,77 -1,68 % 16.505.824,88 14:12
DNISI DINAMIK ISI MAKINA YALITIM 21,80 -0,82 % 8.356.410,32 14:14
DOAS DOGUS OTOMOTIV 173,00 -2,09 % 141.328.380,20 14:14
DOBUR DOGAN BURDA 319,00 -2,67 % 10.260.234,50 14:14
DOCO DO-CO 10.867,50 -0,25 % 19.577.750,00 14:13
DOFER DOFER YAPI MALZEMELERI 57,00 -3,31 % 279.794.836,50 14:14
DOFRB DOF ROBOTIK 144,90 -9,94 % 75.847.180,50 14:14
DOGUB DOGUSAN 29,34 9,97 % 25.820.513,12 14:10
DOHOL DOGAN HOLDING 17,79 -0,45 % 127.423.223,71 14:14
DOKTA DOKTAS DOKUMCULUK 24,26 -0,66 % 3.266.504,56 14:14
DSTKF DESTEK FINANS FAKTORING 463,75 0,82 % 2.380.579.816,75 14:14
DUNYH DUNYA HOLDING 127,90 -2,07 % 144.655.469,60 14:14
DURDO DURAN DOGAN BASIM 3,56 -1,39 % 10.788.712,61 14:14
DURKN DURUKAN SEKERLEME 15,19 -0,59 % 21.158.954,98 14:13
DYOBY DYO BOYA 14,17 -1,60 % 18.043.706,28 14:14
DZGYO DENIZ GMYO 6,98 -1,55 % 18.434.822,60 14:14
EBEBK EBEBEK MAGAZACILIK 52,80 -0,94 % 12.383.020,50 14:14
ECILC ECZACIBASI ILAC 96,60 1,74 % 252.543.517,85 14:14
ECZYT ECZACIBASI YATIRIM 347,50 -0,71 % 170.145.022,75 14:14
EDATA E-DATA TEKNOLOJI 4,90 -2,97 % 24.159.106,56 14:14
EDIP EDIP GAYRIMENKUL 32,52 -2,28 % 16.772.696,98 14:14
EFORC EFOR YATIRIM 127,20 -1,09 % 98.122.505,30 14:14
EGEEN EGE ENDUSTRI 7.777,50 -1,61 % 41.435.877,50 14:13
EGEGY EGEYAPI AVRUPA GMYO 25,60 2,48 % 14.829.422,20 14:11
EGEPO NASMED EGEPOL 7,84 -3,33 % 20.718.975,89 14:14
EGGUB EGE GUBRE 107,20 -3,25 % 30.301.735,50 14:14
EGPRO EGE PROFIL 27,18 -2,58 % 9.227.652,94 14:14
EGSER EGE SERAMIK 3,37 -1,75 % 8.042.725,59 14:14
EKGYO EMLAK KONUT GMYO 19,54 -1,41 % 1.632.718.972,49 14:14
EKIZ EKIZ KIMYA 90,00 -3,23 % 1.303.029,00 13:55
EKOS EKOS TEKNOLOJI 26,02 3,25 % 175.325.463,92 14:14
EKSUN EKSUN GIDA 6,29 -0,94 % 8.556.605,59 14:14
ELITE ELITE NATUREL ORGANIK GIDA 32,44 -1,58 % 14.767.196,04 14:13
EMKEL EMEK ELEKTRIK 59,70 -8,58 % 2.569.912.407,45 14:14
EMNIS EMINIS AMBALAJ 198,00 -1,00 % 728.836,10 13:55
ENDAE ENDA ENERJI HOLDING 15,46 -1,09 % 11.006.111,66 14:14
ENERY ENERYA ENERJI 9,92 -2,65 % 189.781.784,72 14:14
ENJSA ENERJISA ENERJI 81,55 -2,92 % 158.739.864,75 14:14
ENKAI ENKA INSAAT 69,10 -1,29 % 388.918.538,60 14:14
ENSRI ENSARI SINAI YATIRIMLAR 115,00 6,88 % 278.371.344,80 14:14
ENTRA IC ENTERRA YEN. ENERJI 10,26 -2,84 % 62.006.131,63 14:13
EPLAS EGEPLAST 6,70 -1,76 % 19.505.017,76 14:14
ERBOS ERBOSAN 180,80 -0,77 % 4.486.472,80 14:11
ERCB ERCIYAS CELIK BORU 74,05 -1,92 % 9.259.787,90 14:11
EREGL EREGLI DEMIR CELIK 27,94 0,29 % 2.343.743.765,50 14:14
ERSU ERSU GIDA 25,34 9,98 % 56.721.313,28 14:14
ESCAR ESCAR FILO 19,53 -0,86 % 48.170.059,05 14:14
ESCOM ESCORT TEKNOLOJI 3,30 1,54 % 219.402.342,12 14:14
ESEN ESENBOGA ELEKTRIK 14,29 -0,97 % 293.330.217,43 14:14
ETILR ETILER GIDA 4,26 -1,84 % 17.097.705,00 14:14
ETYAT EURO TREND YAT. ORT. 24,48 -0,89 % 7.189.344,62 14:12
EUHOL EURO YATIRIM HOLDING 10,30 -1,90 % 3.402.044,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,57 9,95 % 16.421.052,22 14:13
EUPWR EUROPOWER ENERJI 26,46 -2,29 % 71.928.129,56 14:14
EUREN EUROPEN ENDUSTRI 9,07 -1,95 % 142.128.744,11 14:14
EUYO EURO YAT. ORT. 14,06 1,88 % 3.101.097,57 14:14
EYGYO EYG GMYO 4,66 -3,32 % 45.546.629,28 14:14
FADE FADE GIDA 15,74 3,35 % 18.581.794,64 14:14
FENER FENERBAHCE FUTBOL 10,03 -1,28 % 93.972.981,56 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 10,25 -0,29 % 5.424.753,02 14:14
FMIZP F-M IZMIT PISTON 328,50 2,98 % 78.526.242,75 14:14
FONET FONET BILGI TEKNOLOJILERI 20,20 4,72 % 548.975.129,30 14:14
FORMT FORMET METAL VE CAM 4,27 3,64 % 267.321.806,24 14:14
FORTE FORTE BILGI ILETISIM 73,85 4,46 % 124.729.916,30 14:14
FRIGO FRIGO PAK GIDA 10,66 -0,65 % 42.649.023,31 14:14
FROTO FORD OTOSAN 93,55 0,00 % 671.401.181,65 14:14
FZLGY FUZUL GMYO 14,61 -1,08 % 46.207.155,94 14:14
GARAN GARANTI BANKASI 128,30 -1,38 % 1.279.440.765,80 14:14
GARFA GARANTI FAKTORING 25,66 -1,69 % 7.612.812,72 14:14
GEDIK GEDIK Y. MEN. DEG. 7,35 2,23 % 150.694.857,02 14:14
GEDZA GEDIZ AMBALAJ 28,46 0,42 % 7.371.791,40 14:12
GENIL GEN ILAC 220,00 1,57 % 262.405.744,10 14:14
GENTS GENTAS 9,44 -2,68 % 71.266.419,93 14:14
GEREL GERSAN ELEKTRIK 20,68 0,49 % 106.736.467,36 14:14
GESAN GIRISIM ELEKTRIK SANAYI 42,92 -2,01 % 51.459.301,58 14:14
GIPTA GIPTA OFIS KIRTASIYE 143,50 3,76 % 159.561.197,90 14:14
GLBMD GLOBAL MEN. DEG. 12,76 -1,62 % 2.076.955,13 14:06
GLCVY GELECEK VARLIK YONETIMI 68,70 3,46 % 66.421.499,05 14:14
GLRMK GULERMAK AGIR SANAYI 185,00 -0,48 % 172.964.417,40 14:14
GLRYH GULER YAT. HOLDING 4,40 -2,44 % 25.519.826,28 14:14
GLYHO GLOBAL YAT. HOLDING 10,60 3,92 % 259.671.618,83 14:14
GMTAS GIMAT MAGAZACILIK 45,00 -8,46 % 75.581.207,64 14:14
GOKNR GOKNUR GIDA 22,32 -1,76 % 25.073.788,18 14:14
GOLTS GOLTAS CIMENTO 336,00 -1,10 % 29.214.033,50 14:13
GOODY GOOD-YEAR 17,12 -2,23 % 8.130.747,51 14:13
GOZDE GOZDE GIRISIM 20,58 -1,25 % 19.499.255,26 14:14
GRNYO GARANTI YAT. ORT. 11,99 -3,31 % 3.405.110,96 14:13
GRSEL GUR-SEL TURIZM TASIMACILIK 351,75 1,96 % 131.968.291,00 14:14
GRTHO GRAINTURK HOLDING 601,50 -1,39 % 70.673.099,00 14:14
GSDDE GSD DENIZCILIK 9,42 -2,28 % 14.870.758,64 14:13
GSDHO GSD HOLDING 4,39 -0,68 % 13.893.766,42 14:12
GSRAY GALATASARAY SPORTIF 1,38 -1,43 % 251.483.833,22 14:14
GUBRF GUBRE FABRIK. 291,50 0,17 % 322.119.530,25 14:14
GUNDG GUNDOGDU GIDA 108,00 -2,79 % 55.005.550,70 14:14
GWIND GALATA WIND ENERJI 25,06 -0,24 % 103.755.405,58 14:14
GZNMI GEZINOMI SEYAHAT 272,00 -3,37 % 100.647.533,00 14:14
HALKB T. HALK BANKASI 26,96 0,22 % 665.676.356,06 14:14
HATEK HATAY TEKSTIL 15,82 -1,56 % 16.517.677,48 14:12
HATSN HATSAN GEMI 48,10 -3,61 % 43.823.795,38 14:14
HDFGS HEDEF GIRISIM 3,94 9,75 % 605.545.982,99 14:14
HEDEF HEDEF HOLDING 60,80 -6,46 % 124.162.333,95 14:14
HEKTS HEKTAS 3,33 -1,19 % 135.487.460,17 14:14
HKTM HIDROPAR HAREKET KONTROL 12,24 -1,13 % 24.448.670,56 14:11
HLGYO HALK GMYO 3,66 -1,08 % 44.556.696,24 14:14
HOROZ HOROZ LOJISTIK 60,40 -0,25 % 54.606.912,00 14:14
HRKET HAREKET PROJE TASIMACILIGI 76,00 -1,23 % 45.120.140,05 14:14
HTTBT HITIT BILGISAYAR 48,76 0,79 % 15.620.935,74 14:14
HUBVC HUB GIRISIM 2,86 -2,39 % 7.430.014,70 14:02
HUNER HUN YENILENEBILIR ENERJI 3,73 -2,86 % 42.234.066,26 14:14
HURGZ HURRIYET GZT. 6,56 -2,38 % 26.754.702,59 14:14
ICBCT ICBC TURKEY BANK 16,06 -0,43 % 22.223.700,34 14:13
ICUGS ICU GIRISIM 2,88 -1,37 % 27.787.178,15 14:13
IDGYO IDEALIST GMYO 3,50 -3,58 % 3.190.025,05 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 37,78 1,29 % 746.492.978,26 14:14
IHAAS IHLAS HABER AJANSI 30,66 -0,78 % 12.041.719,88 14:14
IHEVA IHLAS EV ALETLERI 2,57 -1,53 % 4.736.650,57 14:14
IHGZT IHLAS GAZETECILIK 1,79 1,13 % 41.414.634,27 14:14
IHLAS IHLAS HOLDING 3,68 -0,81 % 377.668.814,82 14:14
IHLGM IHLAS GAYRIMENKUL 3,04 -1,62 % 54.510.741,25 14:14
IHYAY IHLAS YAYIN HOLDING 2,50 -1,57 % 24.424.169,04 14:14
IMASM IMAS MAKINA 4,40 6,02 % 328.592.658,78 14:14
INDES INDEKS BILGISAYAR 7,89 -1,87 % 15.112.026,36 14:14
INFO INFO YATIRIM 3,85 -2,53 % 158.353.706,75 14:14
INGRM INGRAM BILISIM 415,75 -1,60 % 10.351.991,25 14:14
INTEK INNOSA TEKNOLOJI 329,25 -2,23 % 1.576.646,25 13:55
INTEM INTEMA 259,25 -0,67 % 8.623.649,25 14:13
INVEO INVEO YATIRIM HOLDING 10,08 -2,23 % 59.020.177,60 14:14
INVES INVESTCO HOLDING 327,25 0,69 % 49.592.695,50 14:14
IPEKE IPEK DOGAL ENERJI 71,05 -2,07 % 126.086.896,60 14:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,80 -7,99 % 2.801.328,60 13:55
ISBTR IS BANKASI (B) 523.997,50 -0,95 % 523.997,50 13:55
ISCTR IS BANKASI (C) 12,19 0,25 % 1.918.469.929,11 14:14
ISDMR ISKENDERUN DEMIR CELIK 36,88 -0,43 % 32.650.468,42 14:14
ISFIN IS FIN.KIR. 17,19 0,94 % 27.734.592,62 14:14
ISGSY IS GIRISIM 75,90 -4,41 % 103.882.030,90 14:14
ISGYO IS GMYO 19,09 0,21 % 42.104.000,70 14:13
ISKPL ISIK PLASTIK 9,03 2,03 % 85.976.546,28 14:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,26 -2,61 % 124.814.159,00 14:14
ISSEN ISBIR SENTETIK DOKUMA 8,10 -0,61 % 2.837.163,59 14:13
ISYAT IS YAT. ORT. 8,27 -1,90 % 6.080.409,86 14:14
IZENR IZDEMIR ENERJI 9,05 -1,95 % 92.651.272,08 14:14
IZFAS IZMIR FIRCA 148,90 -1,46 % 50.489.386,20 14:14
IZINV IZ YATIRIM HOLDING 67,85 -3,76 % 12.345.892,40 14:14
IZMDC IZMIR DEMIR CELIK 6,40 -1,54 % 25.663.450,40 14:14
JANTS JANTSA JANT SANAYI 21,08 -1,50 % 36.429.961,52 14:14
KAPLM KAPLAMIN 437,00 -4,17 % 67.653.692,50 14:14
KAREL KAREL ELEKTRONIK 9,16 -1,82 % 23.547.338,65 14:12
KARSN KARSAN OTOMOTIV 10,33 -2,27 % 53.000.864,59 14:14
KARTN KARTONSAN 81,35 0,00 % 13.276.592,65 14:14
KATMR KATMERCILER EKIPMAN 2,93 1,38 % 431.505.581,99 14:14
KAYSE KAYSERI SEKER FABRIKASI 17,98 -1,21 % 15.965.044,46 14:14
KBORU KUZEY BORU 14,15 0,35 % 57.433.399,33 14:14
KCAER KOCAER CELIK 13,04 -2,25 % 35.914.282,26 14:14
KCHOL KOC HOLDING 162,80 -1,39 % 2.202.629.210,40 14:14
KENT KENT GIDA 771,00 -0,06 % 1.871.095,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 -3,69 % 1.548.283,14 13:55
KFEIN KAFEIN YAZILIM 9,71 -2,12 % 16.952.911,75 14:14
KGYO KORAY GMYO 4,41 2,08 % 29.462.640,84 14:14
KIMMR KIM MARKET-ERSAN ALISVERIS 14,35 -3,37 % 21.279.367,65 14:14
KLGYO KILER GMYO 6,91 1,17 % 196.922.027,81 14:14
KLKIM KALEKIM KIMYEVI MADDELER 32,46 -1,87 % 38.271.482,44 14:14
KLMSN KLIMASAN KLIMA 33,76 -2,48 % 26.609.647,14 14:13
KLNMA T. KALKINMA BANK. 15,75 0,00 % 5.850.243,00 13:55
KLRHO KILER HOLDING 149,40 7,17 % 389.313.634,90 14:14
KLSER KALESERAMIK 28,98 -1,36 % 14.188.291,26 14:14
KLSYN KOLEKSIYON MOBILYA 6,15 -0,16 % 27.961.923,98 14:14
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 0,25 % 54.447.814,75 14:14
KMPUR KIMTEKS POLIURETAN 17,15 -2,17 % 24.236.281,27 14:14
KNFRT KONFRUT TARIM 14,98 -4,34 % 81.451.897,81 14:14
KOCMT KOC METALURJI 2,68 1,13 % 32.248.747,41 14:14
KONKA KONYA KAGIT 49,10 -2,19 % 30.895.125,58 14:12
KONTR KONTROLMATIK TEKNOLOJI 30,80 4,76 % 1.911.237.139,62 14:14
KONYA KONYA CIMENTO 4.797,50 -1,49 % 23.014.565,00 14:13
KOPOL KOZA POLYESTER 6,16 -0,96 % 25.138.550,63 14:12
KORDS KORDSA TEKNIK TEKSTIL 56,20 -0,79 % 104.732.330,30 14:13
KOTON KOTON MAGAZACILIK 17,48 -1,85 % 17.096.834,65 14:14
KOZAA KOZA MADENCILIK 87,85 -1,01 % 192.443.911,55 14:14
KOZAL KOZA ALTIN 24,52 -1,21 % 792.132.045,82 14:14
KRDMA KARDEMIR (A) 29,84 -0,67 % 16.362.193,96 14:14
KRDMB KARDEMIR (B) 25,58 -1,08 % 6.526.512,12 14:11
KRDMD KARDEMIR (D) 26,22 -0,98 % 656.463.587,40 14:14
KRGYO KORFEZ GMYO 3,12 -1,27 % 16.266.879,80 14:13
KRONT KRON TEKNOLOJI 15,28 1,87 % 25.633.367,69 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 3,07 % 13.262.975,68 14:14
KRSTL KRISTAL KOLA 10,43 -1,60 % 44.984.473,18 14:14
KRTEK KARSU TEKSTIL 33,50 1,03 % 13.810.202,78 14:14
KRVGD KERVAN GIDA 2,37 -2,07 % 19.376.271,81 14:14
KSTUR KUSTUR KUSADASI TURIZM 3.310,00 -2,36 % 2.027.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,14 -0,08 % 233.531.375,68 14:14
KTSKR KUTAHYA SEKER FABRIKASI 73,85 -1,27 % 22.721.331,55 14:13
KUTPO KUTAHYA PORSELEN 114,90 -0,69 % 36.480.632,90 14:14
KUVVA KUVVA GIDA 151,90 -0,07 % 2.863.249,30 13:55
KUYAS KUYAS YATIRIM 48,74 -2,13 % 177.473.602,98 14:14
KZBGY KIZILBUK GYO 16,26 -0,85 % 93.266.888,69 14:14
KZGYO KUZUGRUP GMYO 21,48 -2,10 % 9.992.335,30 14:14
LIDER LDR TURIZM 328,50 -1,28 % 23.065.715,75 14:11
LIDFA LIDER FAKTORING 3,89 -0,26 % 11.202.834,80 14:13
LILAK LILA KAGIT 28,72 -0,42 % 50.328.110,88 14:14
LINK LINK BILGISAYAR 317,25 -2,91 % 91.786.534,75 14:14
LKMNH LOKMAN HEKIM SAGLIK 16,36 -1,09 % 10.707.104,29 14:13
LMKDC LIMAK DOGU ANADOLU 25,56 -1,39 % 32.892.768,38 14:13
LOGO LOGO YAZILIM 164,70 -1,20 % 19.091.607,10 14:14
LRSHO LORAS HOLDING 6,08 0,66 % 146.672.863,54 14:14
LUKSK LUKS KADIFE 103,20 -1,24 % 8.583.572,60 14:14
LYDHO LYDIA HOLDING 122,20 -0,33 % 66.600.093,50 14:14
LYDYE LYDIA YESIL ENERJI 12.535,00 0,26 % 24.948.925,00 14:10
MAALT MARMARIS ALTINYUNUS 1.034,00 -1,62 % 16.992.230,00 14:12
MACKO MACKOLIK INTERNET HIZMETLERI 39,90 -3,86 % 20.099.275,40 14:14
MAGEN MARGUN ENERJI 22,02 0,09 % 63.471.825,20 14:14
MAKIM MAKIM MAKINE 17,16 -0,98 % 3.901.221,08 14:12
MAKTK MAKINA TAKIM 16,43 -1,91 % 74.556.554,92 14:14
MANAS MANAS ENERJI YONETIMI 6,85 -1,44 % 26.443.393,36 14:14
MARBL TUREKS TURUNC MADENCILIK 13,75 1,63 % 33.715.707,85 14:14
MARKA MARKA YATIRIM HOLDING 44,98 -3,14 % 26.067.865,28 14:14
MARMR MARMARA HOLDING 5,40 -10,00 % 16.670.545,20 14:14
MARTI MARTI OTEL 3,31 -1,78 % 45.859.112,18 14:14
MAVI MAVI GIYIM 37,94 -1,61 % 137.875.573,28 14:14
MEDTR MEDITERA TIBBI MALZEME 30,08 -2,34 % 17.582.874,64 14:13
MEGAP MEGA POLIETILEN 4,10 0,00 % 3.032.576,90 13:55
MEGMT MEGA METAL 32,10 -1,95 % 30.471.977,18 14:14
MEKAG MEKA GLOBAL MAKINE 4,96 -1,00 % 21.932.497,79 14:14
MEPET METRO PETROL VE TESISLERI 16,28 -0,61 % 4.631.862,27 14:11
MERCN MERCAN KIMYA 31,00 6,24 % 364.883.950,72 14:14
MERIT MERIT TURIZM 20,10 -2,52 % 35.988.073,40 14:14
MERKO MERKO GIDA 14,45 -2,03 % 40.030.146,08 14:14
METRO METRO HOLDING 5,77 5,10 % 201.755.036,17 14:14
MGROS MIGROS TICARET 451,50 0,22 % 390.616.011,25 14:14
MHRGY MHR GMYO 3,85 -2,04 % 15.601.279,09 14:12
MIATK MIA TEKNOLOJI 40,10 1,01 % 544.316.720,44 14:14
MMCAS MMC SAN. VE TIC. YAT. 71,00 0,00 % 8.205.882,00 13:55
MNDRS MENDERES TEKSTIL 14,87 -0,60 % 19.498.222,63 14:11
MNDTR MONDI TURKEY 7,35 -1,21 % 19.272.309,08 14:14
MOBTL MOBILTEL ILETISIM 7,18 -0,69 % 50.479.147,59 14:14
MOGAN MOGAN ENERJI 9,27 -1,49 % 17.018.926,49 14:14
MOPAS MOPAS MARKETCILIK 37,58 -0,84 % 152.984.333,58 14:14
MPARK MLP SAGLIK 338,00 -2,31 % 53.269.616,25 14:14
MRGYO MARTI GMYO 3,15 0,00 % 127.850.285,33 14:14
MRSHL MARSHALL 1.811,00 -3,00 % 19.549.784,00 14:14
MSGYO MISTRAL GMYO 6,06 -1,94 % 12.364.523,66 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,18 -0,74 % 8.924.941,50 14:11
MTRYO METRO YAT. ORT. 8,83 -0,79 % 2.384.159,84 14:13
MZHLD MAZHAR ZORLU HOLDING 6,91 -0,43 % 2.785.331,60 14:12
NATEN NATUREL ENERJI 9,07 1,57 % 39.395.774,18 14:14
NETAS NETAS TELEKOM. 81,70 -1,63 % 62.551.625,25 14:14
NIBAS NIGBAS NIGDE BETON 22,42 0,81 % 13.062.861,08 14:14
NTGAZ NATURELGAZ 9,22 -0,54 % 15.624.913,79 14:13
NTHOL NET HOLDING 43,52 0,09 % 93.853.235,84 14:11
NUGYO NUROL GMYO 9,82 -2,19 % 20.041.722,10 14:14
NUHCM NUH CIMENTO 262,00 -1,41 % 95.126.744,75 14:14
OBAMS OBA MAKARNACILIK 43,82 -1,04 % 56.333.034,88 14:14
OBASE OBASE BILGISAYAR 35,52 -1,61 % 8.435.214,10 14:14
ODAS ODAS ELEKTRIK 5,22 -0,76 % 93.122.499,76 14:14
ODINE ODINE TEKNOLOJI 182,10 1,73 % 108.976.989,00 14:14
OFSYM OFIS YEM GIDA 65,35 -4,88 % 31.879.999,90 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 22.886.794,00 14:14
ONRYT ONUR TEKNOLOJI 76,50 -2,30 % 20.625.677,85 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 9,56 0,84 % 7.773.231,40 14:14
ORGE ORGE ENERJI ELEKTRIK 70,05 -1,41 % 19.845.743,10 14:13
ORMA ORMA ORMAN MAHSULLERI 189,30 -0,32 % 903.765,50 13:55
OSMEN OSMANLI MENKUL 8,80 0,00 % 16.698.677,90 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,56 -1,39 % 36.496.797,03 14:14
OTKAR OTOKAR 456,75 -2,35 % 73.081.626,25 14:13
OTTO OTTO HOLDING 450,75 -1,96 % 5.848.307,00 14:12
OYAKC OYAK CIMENTO 21,44 -0,83 % 277.024.007,72 14:14
OYAYO OYAK YAT. ORT. 35,04 0,23 % 1.624.954,46 14:14
OYLUM OYLUM SINAI YATIRIMLAR 10,50 -2,33 % 8.485.230,33 14:12
OYYAT OYAK YATIRIM MENKUL 48,80 0,45 % 27.027.330,94 14:14
OZATD OZATA DENIZCILIK 225,60 0,27 % 43.918.477,40 14:14
OZGYO OZDERICI GMYO 2,99 -2,61 % 13.179.197,11 14:14
OZKGY OZAK GMYO 13,88 -0,93 % 34.715.004,23 14:14
OZRDN OZERDEN AMBALAJ 11,21 -1,67 % 7.733.066,33 14:14
OZSUB OZSU BALIK 17,54 2,04 % 24.335.802,08 14:13
OZYSR OZYASAR TEL 34,60 0,82 % 21.997.900,12 14:14
PAGYO PANORA GMYO 87,55 -0,68 % 3.897.755,60 14:14
PAMEL PAMEL ELEKTRIK 89,95 0,06 % 6.452.963,65 14:14
PAPIL PAPILON SAVUNMA 15,80 -1,80 % 68.120.867,58 14:14
PARSN PARSAN 94,40 -0,63 % 9.450.441,15 14:13
PASEU PASIFIK EURASIA LOJISTIK 130,20 2,36 % 715.254.558,30 14:14
PATEK PASIFIK TEKNOLOJI 34,64 3,03 % 895.164.702,08 14:14
PCILT PC ILETISIM MEDYA 21,06 -1,96 % 24.121.848,86 14:14
PEKGY PEKER GMYO 10,15 0,79 % 3.338.397.659,81 14:14
PENGD PENGUEN GIDA 9,38 -1,16 % 31.260.763,26 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 -0,99 % 28.403.233,64 14:13
PETKM PETKIM 19,52 -0,10 % 794.486.821,88 14:14
PETUN PINAR ET VE UN 13,31 3,90 % 62.557.404,08 14:14
PGSUS PEGASUS 213,80 -0,83 % 2.060.007.039,20 14:14
PINSU PINAR SU 12,54 10,00 % 118.958.447,72 14:14
PKART PLASTIKKART 80,70 -1,59 % 27.047.408,80 14:14
PKENT PETROKENT TURIZM 217,80 -1,00 % 13.245.935,80 14:14
PLTUR PLATFORM TURIZM 24,90 -1,97 % 37.399.417,78 14:14
PNLSN PANELSAN CATI CEPHE 40,24 -2,42 % 10.576.049,88 14:14
PNSUT PINAR SUT 15,04 5,69 % 149.536.978,74 14:14
POLHO POLISAN HOLDING 19,25 -3,07 % 149.858.043,89 14:14
POLTK POLITEKNIK METAL 7.005,00 -3,18 % 33.548.710,00 14:14
PRDGS PARDUS GIRISIM 6,31 -1,71 % 6.325.897,29 14:14
PRKAB TURK PRYSMIAN KABLO 32,20 -2,72 % 6.171.424,14 14:14
PRKME PARK ELEK.MADENCILIK 17,36 0,00 % 29.585.717,54 14:14
PRZMA PRIZMA PRESS MATBAACILIK 13,59 -3,41 % 5.799.564,21 14:10
PSDTC PERGAMON DIS TICARET 157,20 -0,13 % 6.677.442,50 14:14
PSGYO PASIFIK GMYO 3,69 8,21 % 1.423.356.701,18 14:14
QNBFK QNB FINANSAL KIRALAMA 71,05 3,80 % 5.442.179,95 13:55
QNBTR QNB BANK 608,50 0,00 % 8.968.762,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,49 -3,36 % 268.592.525,81 14:14
RALYH RAL YATIRIM HOLDING 171,90 -0,64 % 61.784.475,00 14:14
RAYSG RAY SIGORTA 235,30 -1,34 % 34.170.536,20 14:14
REEDR REEDER TEKNOLOJI 10,09 -1,18 % 98.578.644,30 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 149,60 -1,38 % 56.586.551,80 14:14
RNPOL RAINBOW POLIKARBONAT 39,56 -3,75 % 10.776.878,64 14:13
RODRG RODRIGO TEKSTIL 22,34 -3,12 % 3.732.505,50 14:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,21 -1,86 % 153.374.724,28 14:14
RUBNS RUBENIS TEKSTIL 20,64 -1,62 % 9.047.595,54 14:14
RUZYE RUZY MADENCILIK VE ENERJI 12,75 0,47 % 136.808.400,38 14:14
RYGYO REYSAS GMYO 21,00 -0,47 % 19.725.962,70 14:14
RYSAS REYSAS LOJISTIK 14,71 -1,41 % 17.328.242,52 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 22,60 0,18 % 131.493.877,42 14:14
SAHOL SABANCI HOLDING 81,50 -1,09 % 968.652.193,80 14:14
SAMAT SARAY MATBAACILIK 6,45 -0,77 % 3.925.333,78 14:11
SANEL SANEL MUHENDISLIK 28,98 1,26 % 2.250.524,08 14:10
SANFM SANIFOAM ENDUSTRI 7,43 -2,75 % 29.053.184,64 14:14
SANKO SANKO PAZARLAMA 23,00 0,97 % 6.900.139,82 14:14
SARKY SARKUYSAN 15,07 -0,86 % 15.542.864,98 14:14
SASA SASA POLYESTER 3,05 -2,24 % 2.426.492.050,59 14:14
SAYAS SAY YENILENEBILIR ENERJI 53,05 -3,63 % 44.773.501,05 14:14
SDTTR SDT UZAY VE SAVUNMA 186,60 -2,05 % 63.209.276,10 14:14
SEGMN SEGMEN KARDESLER GIDA 23,10 -1,70 % 16.242.190,54 14:14
SEGYO SEKER GMYO 4,34 -0,91 % 8.570.036,25 14:14
SEKFK SEKER FIN. KIR. 8,18 -1,45 % 1.160.933,26 14:10
SEKUR SEKURO PLASTIK 14,68 0,07 % 5.278.758,43 14:14
SELEC SELCUK ECZA DEPOSU 76,20 -1,93 % 22.837.678,05 14:14
SELVA SELVA GIDA 3,14 -1,57 % 18.157.504,07 14:14
SERNT SERANIT GRANIT SERAMIK 10,01 -1,38 % 32.627.838,52 14:13
SEYKM SEYITLER KIMYA 6,75 -0,30 % 5.011.562,33 14:11
SILVR SILVERLINE ENDUSTRI 3,02 -2,27 % 8.572.338,46 14:14
SISE SISE CAM 34,66 -1,08 % 555.812.536,30 14:14
SKBNK SEKERBANK 6,63 -1,78 % 139.623.600,19 14:14
SKTAS SOKTAS 4,72 -3,08 % 31.304.580,81 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 -3,20 % 11.739.169,90 14:14
SKYMD SEKER YATIRIM 14,17 -2,01 % 43.901.161,80 14:14
SMART SMARTIKS YAZILIM 25,64 0,16 % 19.794.329,96 14:14
SMRTG SMART GUNES ENERJISI TEK. 26,66 -1,11 % 30.227.261,82 14:14
SMRVA SUMER VARLIK YONETIM 284,50 -3,97 % 531.415.550,50 14:14
SNGYO SINPAS GMYO 4,83 -1,23 % 49.639.118,84 14:14
SNICA SANICA ISI SANAYI 5,27 -2,04 % 40.278.629,57 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 1,09 % 8.195.907,25 13:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 818.318,16 13:55
SODSN SODAS SODYUM SANAYII 102,80 -1,63 % 539.088,80 13:55
SOKE SOKE DEGIRMENCILIK 11,65 -0,17 % 8.644.162,55 14:12
SOKM SOK MARKETLER TICARET 37,90 -0,26 % 192.440.549,62 14:14
SONME SONMEZ FILAMENT 125,00 -3,18 % 8.343.416,60 14:14
SRVGY SERVET GMYO 3,14 0,96 % 47.122.368,65 14:14
SUMAS SUMAS SUNI TAHTA 301,00 -1,31 % 373.189,00 13:55
SUNTK SUN TEKSTIL 45,34 -2,62 % 14.380.886,82 14:13
SURGY SUR TATIL EVLERI GMYO 43,98 -2,05 % 69.572.727,10 14:14
SUWEN SUWEN TEKSTIL 11,16 0,36 % 40.819.989,29 14:14
TABGD TAB GIDA 232,80 -2,39 % 169.172.917,90 14:14
TARKM TARKIM BITKI KORUMA 414,50 -1,49 % 87.841.980,75 14:14
TATEN TATLIPINAR ENERJI URETIM 81,50 -5,83 % 205.555.640,45 14:14
TATGD TAT GIDA 12,50 -1,50 % 10.840.993,56 14:11
TAVHL TAV HAVALIMANLARI 235,30 -1,05 % 165.751.713,40 14:14
TBORG T.TUBORG 176,00 -1,46 % 38.816.037,30 14:14
TCELL TURKCELL 98,60 -1,60 % 1.188.063.563,70 14:14
TCKRC KIRAC GALVANIZ 45,46 -0,92 % 13.857.403,16 14:12
TDGYO TREND GMYO 21,00 2,14 % 29.247.786,84 14:12
TEHOL TERA YATIRIM TEK. HOL. 51,95 1,96 % 1.343.108.716,32 14:14
TEKTU TEK-ART TURIZM 23,76 5,60 % 467.635.825,20 14:14
TERA TERA YATIRIM MENKUL DEGERLER 856,00 0,18 % 1.247.416.920,00 14:14
TEZOL EUROPAP TEZOL KAGIT 13,68 -1,79 % 23.102.177,74 14:14
TGSAS TGS DIS TICARET 195,00 -3,85 % 13.137.640,80 14:13
THYAO TURK HAVA YOLLARI 311,25 -0,80 % 5.136.512.448,25 14:14
TKFEN TEKFEN HOLDING 83,95 1,45 % 172.354.963,05 14:14
TKNSA TEKNOSA IC VE DIS TICARET 25,92 2,53 % 190.149.555,94 14:14
TLMAN TRABZON LIMAN 95,65 -0,62 % 5.296.102,95 14:13
TMPOL TEMAPOL POLIMER PLASTIK 215,20 -1,28 % 14.133.794,30 14:14
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,33 % 35.487.494,40 14:13
TNZTP TAPDI TINAZTEPE 21,88 -2,67 % 31.693.804,16 14:13
TOASO TOFAS OTO. FAB. 263,00 -3,66 % 608.217.425,00 14:14
TRCAS TURCAS HOLDING 37,26 -0,75 % 21.539.598,88 14:14
TRGYO TORUNLAR GMYO 73,70 -0,54 % 34.151.497,40 14:11
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 373.653.076,25 14:14
TRILC TURK ILAC SERUM 21,68 -1,81 % 32.954.345,14 14:14
TSGYO TSKB GMYO 7,35 -1,74 % 12.486.936,93 14:13
TSKB T.S.K.B. 13,00 -0,84 % 84.748.192,68 14:14
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 % 564.378.427,08 14:14
TTKOM TURK TELEKOM 50,85 -2,12 % 510.502.074,85 14:14
TTRAK TURK TRAKTOR 555,00 -0,98 % 43.827.217,50 14:14
TUCLK TUGCELIK 9,00 -0,88 % 16.554.145,64 14:14
TUKAS TUKAS 2,90 8,61 % 1.096.364.933,63 14:14
TUPRS TUPRAS 176,10 -2,49 % 1.515.900.431,60 14:14
TUREX TUREKS TURIZM TASIMACILIK 7,99 -1,84 % 122.332.056,47 14:14
TURGG TURKER PROJE GAYRIMENKUL 29,02 -1,56 % 7.186.173,46 14:11
TURSG TURKIYE SIGORTA 9,52 -0,10 % 53.588.458,15 14:14
UFUK UFUK YATIRIM 862,00 -0,86 % 21.906.388,00 14:14
ULAS ULASLAR TURIZM YAT. 28,24 0,86 % 8.353.596,72 14:14
ULKER ULKER BISKUVI 102,90 -1,72 % 243.504.854,10 14:14
ULUFA ULUSAL FAKTORING 3,85 1,85 % 57.326.604,09 14:14
ULUSE ULUSOY ELEKTRIK 180,40 -3,48 % 12.132.503,90 14:14
ULUUN ULUSOY UN SANAYI 7,55 -1,44 % 21.569.369,18 14:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,36 2,13 % 28.943.473,80 14:14
USAK USAK SERAMIK 3,67 -2,39 % 138.938.225,09 14:14
VAKBN VAKIFLAR BANKASI 23,32 -1,69 % 477.365.209,12 14:14
VAKFN VAKIF FIN. KIR. 1,83 0,55 % 81.582.234,81 14:14
VAKKO VAKKO TEKSTIL 62,00 -3,05 % 28.136.298,45 14:14
VANGD VANET GIDA 39,06 -2,50 % 9.443.619,68 14:13
VBTYZ VBT YAZILIM 18,57 -1,64 % 9.437.553,94 14:14
VERTU VERUSATURK GIRISIM 37,72 -1,20 % 14.160.063,58 14:14
VERUS VERUSA HOLDING 274,00 -0,09 % 20.306.572,25 14:10
VESBE VESTEL BEYAZ ESYA 9,46 -2,97 % 63.492.760,48 14:14
VESTL VESTEL 32,98 -1,43 % 95.656.198,74 14:14
VKFYO VAKIF YAT. ORT. 21,76 -1,89 % 2.150.075,48 14:14
VKGYO VAKIF GMYO 2,34 -1,27 % 43.262.849,97 14:12
VKING VIKING KAGIT 27,50 -2,20 % 4.958.148,06 14:14
VRGYO VERA KONSEPT GMYO 3,17 -1,55 % 60.459.573,25 14:13
VSNMD VISNE MADENCILIK 140,90 -1,74 % 447.962.979,20 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 271,25 -3,21 % 26.051.536,75 14:14
YATAS YATAS 33,30 -1,83 % 8.714.374,14 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 32,50 -1,57 % 23.416.580,92 14:14
YBTAS YIBITAS INSAAT MALZEME 25,30 -3,66 % 4.467.518,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,72 -1,98 % 76.763.793,84 14:14
YESIL YESIL YATIRIM HOLDING 2,55 0,39 % 248.040.240,13 14:14
YGGYO YENI GIMAT GMYO 128,10 0,87 % 15.715.776,60 14:07
YGYO YESIL GMYO 2,00 0,50 % 4.132.838,02 13:55
YIGIT YIGIT AKU 25,50 -2,37 % 37.721.286,04 14:14
YKBNK YAPI VE KREDI BANK. 30,66 -0,97 % 1.567.533.570,22 14:14
YKSLN YUKSELEN CELIK 5,89 0,34 % 24.915.888,52 14:14
YONGA YONGA MOBILYA 61,95 -0,48 % 826.987,35 13:55
YUNSA YUNSA 7,84 0,90 % 105.787.790,17 14:14
YYAPI YESIL YAPI 2,24 4,67 % 617.291.190,57 14:14
YYLGD YAYLA GIDA 10,02 -1,47 % 28.948.587,81 14:13
ZEDUR ZEDUR ENERJI 8,34 -1,30 % 5.720.087,31 14:11
ZOREN ZORLU ENERJI 3,27 -1,51 % 93.149.838,42 14:14
ZRGYO ZIRAAT GMYO 22,62 -2,25 % 18.447.280,16 14:13

UYGULAMALAR

HESABIM