BIST 100: 13.934 
Değişim: 0.94% 129,85
Adet: 9.227 Mio.Lot
Hacim: 171.363 Mio.TL
EN YÜKSEK
13934
EN DÜŞÜK
13,718
Açılış: 13.783
Dünkü Kapanış: 13.804
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,90
1,68
17:59:59
-
BAHKM
120,40
-0,41
18:08:01
-
BAKAB
41,10
-2,28
18:09:23
-
BALAT
108,50
9,93
18:05:16
-
BALSU
16,33
-1,09
18:08:56
-
BANVT
169,50
0,89
17:59:59
-
BARMA
45,86
1,91
18:09:38
-
BASCM
15,06
1,76
18:05:16
-
BASGZ
49,54
0,61
17:59:58
-
BAYRK
4,72
0,21
18:09:03
-
BEGYO
4,67
1,52
18:09:11
-
BERA
18,60
2,20
18:09:45
-
BESLR
15,29
0,59
17:59:29
-
BESTE
31,46
10,00
18:09:59
-
BEYAZ
29,52
3,14
17:59:34
-
BFREN
156,70
0,45
18:05:16
-
BIENY
24,00
0,59
17:57:42
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
8,85
-0,56
18:09:04
-
BIGEN
9,45
-0,42
17:59:57
-
BIGTK
286,25
1,69
17:58:40
-
BIMAS
684,00
-0,87
18:09:19
-
BINBN
160,10
-0,37
18:08:32
-
BINHO
9,37
0,00
18:09:05
-
BIOEN
16,90
-0,41
18:09:46
-
BIZIM
30,98
1,37
17:58:56
-
BJKAS
1,55
0,65
18:08:03
-
BLCYT
36,28
0,78
18:09:37
-
BLUME
45,00
-1,14
18:09:34
-
BMSCH
17,21
0,94
17:59:44
-
BMSTL
91,85
1,94
18:09:32
-
BNTAS
7,15
3,77
18:09:53
-
BOBET
22,22
1,37
17:59:50
-
BORLS
2,72
0,37
18:08:01
-
BORSK
6,40
1,27
17:58:34
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,93
1,17
17:54:23
-
BRISA
95,05
-0,21
17:59:44
-
BRKO
14,00
6,87
18:05:14
-
BRKSN
8,80
2,80
17:57:23
-
BRKVY
102,00
-0,78
17:59:56
-
BRLSM
15,21
0,46
18:09:54
-
BRMEN
8,79
2,21
18:08:01
-
BRSAN
670,00
-0,74
18:09:53
-
BRYAT
2.432,00
2,18
18:08:44
-
BSOKE
28,74
-0,42
17:59:29
-
BTCIM
5,00
1,63
18:08:51
-
BUCIM
6,79
0,44
17:57:34
-
BULGS
47,54
1,11
18:09:19
-
BURCE
56,80
0,53
18:09:06
-
BURVA
723,00
2,48
18:09:13
-
BVSAN
114,90
1,41
18:08:50
-
BYDNR
35,78
2,17
17:56:27
